合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   583.60  583.60  580.01  581.95  3.95      0.68%   581.95      28.00   
Au99.99   584.99  585.00  581.85  581.98  -0.56     -0.10%  582.95      10007.52
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    585.95  585.99  585.30  585.50  0.65      0.11%   585.70      5.40    
iAu99.99  587.48  587.48  585.37  586.41  0.25      0.04%   586.68      1.26    
Au(T+D)   583.51  584.80  581.80  582.09  1.09      0.19%   582.94      18102.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  583.76  584.60  582.00  582.20  -0.10     -0.02%  583.17      6444.20 
Pt99.95   231.43  231.83  231.43  231.76  -1.72     -0.74%  231.72      108.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   7500.00 7500.00 7365.00 7414.00 94.00     1.28%   7405.00     448188.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  585.00  585.00  584.75  584.85  -0.20     -0.03%  584.85      0.80    
NYAuTN12  583.90  583.90  583.25  583.55  0.60      0.10%   583.55      0.80    
PGC30g    590.00  590.00  590.00  590.00  7.00      1.20%   590.00      0.06