-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,340 | 3,456 | 3,330 | 3,456 | 3,357 | 13 | 43.641 | 1 |
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,428 | 3,428 | ||||||
| wr2605 | 3,465 | 3,485 | 3,462 | 3,473 | 3,475 | 159 | 552.602 | 158 |
| wr2606 | 3,456 | 3,456 | 1 | |||||
| wr2607 | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 1 | 3.445 | 30 |
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,515 | 3,515 | 5 | |||||
| wr2610 | 3,512 | 3,512 | ||||||
| wr2611 | 3,507 | 3,507 | 1 | |||||
| wr2612 | 3,555 | 3,555 | 1 | |||||
| wr2701 | 3,490 | 3,490 | 1 |
打印