-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,450 | 3,509 | 3,450 | 3,509 | 3,494 | 4 | 13.977 | 3 |
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,568 | 3,568 | ||||||
| wr2605 | 3,503 | 3,505 | 3,402 | 3,452 | 3,464 | 74 | 256.384 | 159 |
| wr2606 | 3,470 | 3,470 | 1 | |||||
| wr2607 | 3,490 | 3,490 | 3,426 | 3,433 | 3,450 | 4 | 13.802 | 31 |
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,508 | 3,508 | 5 | |||||
| wr2610 | 3,502 | 3,502 | 3,502 | 3,502 | 3,502 | 1 | 3.502 | |
| wr2611 | 3,507 | 3,507 | 1 | |||||
| wr2612 | 3,545 | 3,545 | 1 | |||||
| wr2701 | 3,494 | 3,494 | 1 |
打印