郑州商品交易所02月03日锰硅期权收盘行情
发布时间：2026年02月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2603922.0
SM2603872.0
SM2603822.0
SM2603722.0
SM2603622.0122
SM2603522.0126
SM2603447.0447.0403.0413.0422.0183.78403
SM2603359.0359.0301.0301.0323.0447.17436
SM2603256.0262.0204.0204.0226.014716.99544
SM2603157.0166.0112.0120.0133.041927.9391
SM260365.087.046.050.060.04,122121.474,278
SM260336.047.023.024.030.014,394233.2411,183
SM260323.029.014.017.019.012,447127.0920,281
SM260318.020.08.08.012.03,43219.647,284
SM260311.014.06.06.08.01,9789.335,031
SM260311.011.04.05.06.03,75511.15,692
SM26039.09.02.03.04.02,3314.342,822
SM26036.07.03.03.03.08822.12,805
SM26036.06.02.03.02.01,3393.027,214
SM26034.04.02.03.01.08771.212,689
SM26033.04.01.02.01.01,2701.524,317
SM26031.0463
SM26031.01.01.01.01.02520
SM26031.01.01.01.01.01050.05572
SM26031.01.01.01.01.01300.07504
SM26031.01.01.01.01.01890.09352
SM26031.0409
SM26033.03.02.02.01.04530.431,025
SM26032.03.02.03.01.03690.441,651
SM26036.07.03.06.04.01,4863.455,724
SM260316.016.06.013.011.07,39740.378,606
SM260347.053.026.043.038.04,96894.816,330
SM2603106.0126.084.0116.0108.092148.613,717
SM2603177.0216.0169.0212.0197.015714.61920
SM2603266.0310.0266.0307.0290.0537.88471
SM2603398.0406.0391.0403.0386.0305.98305
SM2603484.0338
SM2603582.042
SM2603681.0
SM2603780.0
SM2603879.0
SM2603979.0
SM2604892.0
SM2604842.0
SM2604743.0
SM2604644.0
SM2604545.0
SM2604448.0
SM2604364.0368.0334.0334.0353.0447.65120
SM2604276.0276.0274.0274.0261.0304.1341
SM2604195.0195.0156.0158.0179.060.5156
SM2604127.0128.096.096.0115.0965.42589
SM260488.090.065.068.075.036813.632,250
SM260458.070.048.049.054.041010.951,745
SM260448.049.037.037.042.02184.561,795
SM260436.038.028.029.035.066211.092,898
SM260431.031.025.025.029.0801.16869
SM260425.025.020.023.024.0400.43350
SM260421.022.017.018.021.02322.16357
SM260418.018.015.015.018.02812.31323
SM260416.016.013.013.016.03862.68274
SM260412.015.010.013.013.01,1967.881,666
SM26042.02.02.02.01.01900.19601
SM26042.04.02.04.01.07751.081,053
SM26042.03.02.03.02.02200.26401
SM26043.04.03.04.03.01200.19267
SM26043.04.03.04.04.02000.38329
SM26047.0423
SM26047.010.07.09.011.01830.75789
SM260414.019.013.018.020.01921.58503
SM260430.041.027.037.037.04377.891,176
SM260463.085.061.082.073.038814.791,399
SM2604128.0131.0122.0122.0133.0301.92309
SM2604227.0227.0227.0227.0212.0101.1476
SM2604300.046
SM2604392.045
SM2604486.045
SM2604581.0
SM2604678.0
SM2604775.0
SM2604872.0
SM2604970.0
SM2605903.0
SM2605854.0
SM2605756.0
SM2605658.0
SM2605562.026
SM2605469.0408
SM2605398.0404.0355.0363.0379.09617.41558
SM2605309.0320.0309.0319.0297.0223.46334
SM2605249.0249.0214.0214.0229.0637.15562
SM2605200.0201.0167.0169.0179.020618.591,067
SM2605152.0161.0132.0132.0146.057541.311,797
SM2605128.0137.0112.0113.0123.01,22276.612,962
SM2605111.0115.093.094.0106.037219.941,933
SM2605100.0100.084.084.093.023110.832,074
SM260571.086.071.074.083.056822.591,922
SM260577.078.068.068.074.01957.121,000
SM260572.076.060.062.067.01,10336.834,318
SM260563.065.058.058.060.01233.78848
SM260557.060.051.051.055.01363.79909
SM260553.053.049.049.050.0852.2466
SM260549.051.043.043.046.01593.72797
SM260542.042.042.042.042.0200.42331
SM260553.053.036.040.039.03918.73,998
SM26055.05.05.05.05.0400.1337
SM26056.07.06.07.06.03221.0806
SM26057.07.07.07.08.01080.38224
SM26059.010.09.010.010.01000.47309
SM260518.018.012.013.014.0810.55367
SM260518.021.017.019.020.01111.01443
SM260529.033.026.027.030.06669.52912
SM260544.053.043.046.048.01242.86953
SM260579.092.072.082.080.02459.961,260
SM2605122.0144.0118.0133.0130.023515.842,697
SM2605185.0209.0181.0198.0195.014714.55807
SM2605260.0286.0258.0273.0272.0496.52358
SM2605338.0368.0338.0357.0355.06711.7186
SM2605429.0450.0429.0446.0441.0316.84334
SM2605531.0275
SM2605622.072
SM2605715.0
SM2605807.0
SM2605902.0
SM2605997.0
SM26051,092.03
SM26051,189.03
SM26051,285.012
SM2606865.0
SM2606768.0
SM2606673.0
SM2606580.0
SM2606492.0
SM2606410.0
SM2606336.03
SM2606274.0
SM2606223.06
SM2606185.04
SM2606156.018
SM2606134.027
SM2606118.060
SM2606105.059
SM260694.064
SM260685.056
SM260678.058
SM260671.060
SM260666.079
SM26066.021
SM26069.027
SM260614.027
SM260621.015
SM260632.027
SM260650.039
SM260675.048
SM2606112.030
SM2606162.012
SM2606223.06
SM2606293.06
SM2606370.0
SM2606454.0
SM2606540.0
SM2606629.0
SM2606720.0
SM2606812.0
SM2606904.0
SM2606999.0
SM2609811.010
SM2609718.012
SM2609629.015
SM2609546.010
SM2609469.018
SM2609402.09
SM2609346.010
SM2609299.053
SM2609261.025
SM2609230.043
SM2609205.054
SM2609219.0219.0188.0188.0183.0111.07197
SM2609166.082
SM2609149.092
SM2609136.0255
SM2609125.0152
SM2609107.0107.0107.0107.0114.050.27135
SM2609107.0107.0107.0107.0105.020.11193
SM260916.026.016.026.027.0360.42113
SM260934.058
SM260945.086
SM260969.069.069.069.061.060.297
SM2609103.0103.096.096.083.0120.59242
SM2609133.0133.0133.0133.0115.030.2153
SM2609175.0175.0175.0175.0158.030.26166
SM2609172.0225.0142.0142.0210.0181.55264
SM2609271.0170
SM2609339.030
SM2609413.019
SM2609489.027
SM2609571.023
SM2609654.07
SM2609740.06
SM2609827.01
SM2609916.0
SM26091,006.0
相关资讯: