郑州商品交易所03月23日硅铁期权收盘行情
发布时间：2026年03月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,388.0
SF26051,338.0
SF26051,288.07
SF26051,238.01
SF26051,188.03
SF26051,139.0
SF26051,089.012
SF2605990.0179
SF2605891.0234
SF2605793.0214
SF2605696.0159
SF2605605.0607.0605.0607.0601.041.21217
SF2605415.0587.0415.0548.0509.05815.6518
SF2605338.0458.0321.0458.0423.010319.34628
SF2605226.0400.0226.0344.0344.039765.73777
SF2605220.0345.0200.0290.0275.01,041146.291,175
SF2605175.0294.0157.0241.0218.07,410789.123,580
SF2605169.0245.0128.0204.0177.03,930355.841,440
SF2605100.0214.0100.0170.0146.07,738587.311,709
SF2605109.0186.094.0146.0124.07,336492.831,929
SF2605350.0350.078.0112.0109.05,469332.61715
SF2605101.0140.062.0106.098.09,476472.342,813
SF260566.0123.063.095.088.03,679182.77452
SF260555.0113.051.085.081.010,217404.73,917
SF26051.01.01.01.01.0220.0151
SF26051.01.01.01.01.0280.01242
SF26051.01.01.01.01.0380.02272
SF26051.01.01.01.01.0520.03350
SF26052.02.02.02.01.0800.08496
SF26052.02.02.02.01.02750.281,009
SF26052.03.01.03.02.01,3311.441,370
SF26052.02.02.02.02.01610.16848
SF26053.03.02.02.04.02300.33686
SF26055.05.03.03.06.0940.16818
SF26056.06.05.05.09.01930.55966
SF260510.013.08.010.014.09414.732,907
SF260516.022.010.014.022.07616.341,207
SF260526.039.021.028.035.01,34219.211,093
SF260567.072.036.048.056.02,85769.91,107
SF260581.0119.062.079.087.02,00581.2843
SF2605157.0180.0102.0131.0131.02,884186.44846
SF2605233.0249.0159.0182.0189.086180.17557
SF2605321.0321.0219.0252.0258.065984.87411
SF2605379.0379.0299.0320.0336.028747.01299
SF2605404.0404.0403.0403.0421.061.2120
SF2605509.024
SF2605600.0
SF2605692.0
SF26061,386.0
SF26061,337.0
SF26061,287.0
SF26061,237.0
SF26061,188.0
SF26061,138.0
SF26061,089.0
SF26061,040.0
SF2606943.0
SF2606846.0
SF2606751.01
SF2606659.042
SF2606605.0605.0605.0605.0571.0113.3365
SF2606487.041
SF2606411.0139
SF2606382.0414.0382.0401.0344.0407.9135
SF2606346.0346.0325.0344.0287.0162.72170
SF2606208.0300.0208.0271.0242.011715.54309
SF2606178.0258.0176.0249.0208.09710.9232
SF2606140.0230.0140.0195.0182.011111.61235
SF2606128.0186.0128.0173.0162.0453.71148
SF2606112.0176.0111.0160.0149.048839.32463
SF260699.0157.099.0155.0136.026817.77320
SF260689.0140.089.0119.0128.028917.12162
SF260680.0138.079.0117.0120.066539.82315
SF26065.05.03.03.02.040.01111
SF26062.058
SF26062.0
SF26063.0
SF26064.01
SF26064.073
SF26064.05.04.05.05.0110.02255
SF26066.071
SF26068.091
SF260612.077
SF260616.016.012.012.017.0350.27176
SF260622.022.016.016.025.0400.43144
SF260628.037.023.023.036.01201.76279
SF260647.062.036.036.053.01273.24167
SF260668.086.051.052.076.02749.1249
SF2606101.0114.0100.0100.0108.0542.8331
SF2606143.0159.0143.0143.0152.01158.87153
SF2606205.0228.0194.0195.0207.0636.4294
SF2606270.0270.0243.0247.0272.08110.62111
SF2606346.032
SF2606426.014
SF2606457.0457.0457.0457.0511.030.6915
SF2606540.0540.0540.0540.0599.030.813
SF2606628.0628.0628.0628.0690.030.943
SF2606719.0719.0719.0719.0782.031.083
SF26071,434.03
SF26071,385.03
SF26071,335.03
SF26071,286.03
SF26071,236.03
SF26071,187.03
SF26071,089.03
SF2607992.03
SF2607897.03
SF2607805.0
SF2607755.0768.0755.0768.0715.031.14542
SF2607696.0696.0696.0696.0631.041.3959
SF2607553.092
SF2607482.0106
SF2607483.0484.0465.0465.0419.0225.07154
SF2607297.0408.0297.0408.0363.0183.11301
SF2607278.0278.0278.0278.0315.020.3358
SF2607222.0275.0222.0269.0273.0192.38251
SF2607181.0272.0181.0238.0238.012514.99318
SF2607186.0225.0181.0206.0208.0636.71278
SF2607156.0233.0150.0194.0181.014513.05268
SF2607180.0206.0136.0171.0160.018815.95341
SF2607123.0164.0123.0150.0140.027620.0187
SF2607108.0155.0108.0126.0125.030919.63311
SF26073.025
SF26073.0138
SF26073.03.03.03.04.0200.03144
SF26074.0157
SF26075.0358
SF26075.06.05.05.06.01140.3647
SF26078.09.06.06.08.0400.14167
SF26079.09.09.09.011.0520.25119
SF260714.014.013.013.016.0460.33264
SF260726.027.018.018.024.0720.73348
SF260733.033.026.026.034.0360.55294
SF260749.058.041.041.049.01874.9240
SF260770.081.056.058.071.01987.36260
SF2607104.0108.082.082.099.0612.92283
SF2607138.0149.0115.0115.0136.0805.32292
SF2607168.0192.0150.0152.0180.0514.27172
SF2607241.0241.0200.0200.0231.0353.82152
SF2607283.0283.0238.0238.0289.0365.0583
SF2607344.0344.0342.0342.0353.0111.8964
SF2607444.0444.0444.0444.0423.0102.2269
SF2607466.0466.0466.0466.0495.030.725
SF2607536.0536.0536.0536.0574.030.89
SF2607613.0613.0613.0613.0654.030.923
SF2607691.0691.0673.0678.0738.0113.7411
SF26081,051.0
SF2608957.0
SF2608865.0
SF2608775.0
SF2608689.0
SF2608609.0
SF2608535.06
SF2608467.018
SF2608407.018
SF2608354.018
SF2608350.0350.0350.0350.0310.030.5318
SF2608308.0308.0308.0308.0272.030.4615
SF2608270.0270.0270.0270.0237.030.4112
SF2608240.0240.0240.0240.0210.030.3638
SF2608213.0213.0213.0213.0186.030.3233
SF2608190.0190.0190.0190.0166.030.2924
SF2608170.0170.0170.0170.0147.030.2618
SF260816.012
SF260821.012
SF260823.023.023.023.029.030.0318
SF260831.031.031.031.039.060.0945
SF260844.044.044.044.053.060.1318
SF260861.061.061.061.072.060.1845
SF260880.080.080.080.098.060.2442
SF2608105.0113.0105.0112.0130.090.536
SF2608148.0148.0146.0146.0169.060.4427
SF2608190.0190.0188.0188.0215.060.5712
SF2608240.0240.0237.0237.0270.060.729
SF2608295.0295.0272.0272.0331.060.8515
SF2608396.03
SF2608469.0
SF2608543.0
SF2608623.0
SF2608703.0
SF26091,268.0
SF26091,220.0
SF26091,172.0
SF26091,076.0
SF2609983.0
SF2609893.01
SF2609806.0
SF2609722.06
SF2609643.012
SF2609568.015
SF2609499.013
SF2609435.012
SF2609427.0427.0427.0427.0379.030.6435
SF2609283.0381.0283.0381.0331.071.1756
SF2609290.039
SF2609230.0255.0230.0255.0258.091.0856
SF2609201.0495.0201.0285.0231.0293.5669
SF2609174.0307.0174.0286.0206.0232.2184
SF2609150.0170.0150.0162.0187.0302.495
SF2609140.0151.0140.0147.0169.0151.0969
SF2609128.0137.0128.0137.0153.0151.0101
SF26097.027
SF26099.027
SF260911.030
SF260916.036
SF260955.055.017.017.023.0200.3636
SF260933.036
SF260942.042.040.040.046.060.1224
SF260966.066.053.053.061.0391.1448
SF260988.0109.067.072.081.0732.8565
SF2609110.0110.090.095.0106.0301.4654
SF2609130.0130.0119.0127.0136.0150.9442
SF2609171.018
SF2609214.015
SF2609296.0296.0286.0286.0265.0192.7716
SF2609324.021
SF2609390.024
SF2609463.014
SF2609538.018
SF2609617.0
SF2609698.0
SF2609782.0
相关资讯: