郑州商品交易所03月23日锰硅期权收盘行情
发布时间：2026年03月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM26051,558.0
SM26051,508.06
SM26051,408.06
SM26051,308.0
SM26051,209.082
SM26051,110.0573
SM2605993.0993.0993.0993.01,011.062.98671
SM2605860.0957.0860.0957.0914.0229.99202
SM2605820.0860.0801.0856.0817.02912.06414
SM2605665.0762.0665.0760.0723.0145.09749
SM2605545.0668.0541.0640.0632.014945.264,527
SM2605508.0595.0447.0554.0545.016342.095,224
SM2605483.0511.0370.0475.0465.0583130.762,333
SM2605400.0438.0302.0410.0393.01,596290.793,872
SM2605354.0397.0251.0342.0331.01,492232.182,963
SM2605300.0346.0212.0299.0280.03,212442.33,943
SM2605250.0310.0184.0260.0239.029,9213,621.9816,894
SM2605234.0273.0159.0236.0207.011,1571,192.54,060
SM2605186.0239.0136.0203.0183.05,144490.011,925
SM2605159.0217.0120.0174.0163.013,9951,175.034,754
SM2605137.0197.0106.0162.0150.02,054157.451,655
SM2605131.0178.096.0138.0136.05,584382.33,568
SM2605131.0161.087.0121.0128.058,0963,642.6419,079
SM2605125.0151.078.0116.0119.07,618434.592,289
SM26051.02.01.02.01.0660.05351
SM26053.03.02.02.01.0990.11,090
SM26052.02.02.02.01.0780.07474
SM26052.02.02.02.01.01080.11898
SM26052.02.02.02.02.02150.221,217
SM26053.03.03.03.03.0890.13867
SM26054.04.02.03.04.06161.11,409
SM26055.05.03.03.06.02820.631,587
SM26058.08.04.04.010.09802.751,945
SM260510.013.07.08.016.01,6948.734,848
SM260513.020.011.014.025.02,60021.476,070
SM260539.039.021.023.038.014,909221.127,556
SM260555.058.026.038.058.03,96890.355,408
SM260583.094.060.063.085.08,807342.24,064
SM2605121.0143.099.0103.0123.02,800167.071,557
SM2605199.0202.0147.0149.0172.02,790254.18728
SM2605227.0269.0206.0212.0231.01,725206.29800
SM2605308.0764.0273.0274.0299.053183.71323
SM2605400.0420.0347.0358.0375.039476.03145
SM2605487.0502.0421.0421.0455.042598.75199
SM2605553.0586.0507.0507.0541.0437119.13135
SM2605660.0660.0659.0659.0628.092.929
SM2605772.0772.0729.0748.0719.0176.2523
SM2605810.0
SM26061,561.0
SM26061,511.0
SM26061,412.0
SM26061,313.0
SM26061,215.0
SM26061,117.092
SM26061,020.0210
SM2606925.013
SM2606879.0879.0879.0879.0832.010.4410
SM2606741.062
SM2606612.0612.0612.0612.0654.041.2286
SM2606535.0535.0535.0535.0572.030.8103
SM2606443.0505.0443.0505.0497.0163.85229
SM2606384.0470.0384.0470.0430.040.85347
SM2606342.0397.0328.0389.0372.018333.7498
SM2606300.0390.0293.0340.0324.029749.14460
SM2606330.0347.0256.0302.0286.047267.09558
SM2606273.0312.0226.0284.0259.061784.75661
SM2606223.0295.0212.0254.0237.027834.7309
SM2606214.0267.0180.0226.0221.068980.54625
SM2606216.0244.0181.0220.0208.044247.06298
SM2606246.0252.0159.0198.0199.087586.77546
SM2606160.0213.0160.0189.0190.022122.054
SM2606151.0202.0151.0173.0183.023822.7365
SM26062.0128
SM26064.04.04.04.03.01383
SM26064.0126
SM26065.0175
SM26067.0117
SM26069.0144
SM260610.010.07.08.013.01490.71176
SM260612.012.09.011.017.01640.98144
SM260619.019.013.014.024.02021.66376
SM260624.027.019.021.033.01261.57154
SM260642.043.030.032.046.01703.17207
SM260666.066.040.045.064.03208.2256
SM260693.093.064.066.088.031511.83433
SM2606129.0134.092.095.0121.037521.3563
SM2606172.0181.0141.0141.0163.031125.38219
SM2606232.0239.0187.0198.0215.029332.35258
SM2606328.0328.0255.0262.0277.018325.91159
SM2606342.0381.0322.0343.0349.018131.88151
SM2606418.0461.0395.0395.0426.019742.5740
SM2606503.0541.0470.0470.0510.022557.5337
SM2606615.0625.0545.0548.0597.023870.8545
SM2606688.07
SM2606798.0798.0796.0796.0779.093.599
SM2606889.0889.0889.0889.0871.062.676
SM26071,536.0
SM26071,436.0
SM26071,337.0
SM26071,239.0
SM26071,141.0
SM26071,045.0
SM2607951.0
SM2607930.0930.0895.0895.0860.010849.84280
SM2607772.0226
SM2607632.0677.0632.0677.0689.0186.0149
SM2607557.0646.0556.0646.0611.06218.4870
SM2607570.0596.0531.0573.0541.07821.5383
SM2607490.0490.0470.0470.0479.0296.96301
SM2607410.0463.0410.0463.0426.0316.82843
SM2607409.0409.0409.0409.0379.07214.39222
SM2607337.0386.0300.0367.0342.013622.16449
SM2607306.0344.0277.0334.0312.026239.97220
SM2607281.0320.0251.0302.0287.012217.99199
SM2607265.0297.0253.0292.0268.014519.96169
SM2607249.0277.0231.0256.0251.031740.16194
SM2607251.0261.0191.0247.0238.046654.28304
SM2607243.0246.0212.0235.0228.037943.59101
SM2607250.0250.0201.0210.0218.01,120121.47636
SM26072.0
SM26072.0203
SM26074.0229
SM26076.0129
SM26078.0187
SM260713.0275
SM260717.017.017.017.019.030.03217
SM260727.027.025.025.027.0270.36152
SM260734.038.032.032.039.01121.97148
SM260750.058.043.043.055.02245.59192
SM260782.082.060.066.078.01806.21158
SM2607115.0115.086.092.0107.01658.18198
SM260761.0146.061.0125.0145.0805.29280
SM2607182.0209.0156.0170.0191.023322.01125
SM2607239.0268.0220.0264.0244.026132.41180
SM2607325.0332.0298.0298.0306.015124.09153
SM2607405.0405.0341.0358.0376.09217.2654
SM2607482.0482.0413.0413.0450.08619.5660
SM2607562.0562.0488.0488.0531.012232.7840
SM2607644.0644.0566.0566.0614.09830.145
SM2607714.0725.0648.0653.0700.03612.1944
SM2607789.0
SM2607919.0919.0807.0807.0879.0156.4815
SM26081,164.0
SM26081,070.0
SM2608978.0
SM2608889.0
SM2608802.0
SM2608720.0
SM2608642.0
SM2608572.03
SM2608515.03
SM2608465.03
SM2608420.0
SM2608382.03
SM2608347.06
SM2608316.015
SM2608304.0304.0304.0304.0288.030.4627
SM2608237.0292.0226.0292.0264.0202.5137
SM2608238.0273.0238.0273.0240.0151.83138
SM2608222.0
SM2608189.0231.0189.0231.0203.060.636
SM260820.020.017.017.019.060.0621
SM260826.026.015.015.025.0150.1724
SM260833.033.020.020.033.0180.2618
SM260842.042.033.033.043.0120.249
SM260855.055.046.046.056.0120.329
SM260872.072.063.063.073.0120.429
SM260887.087.087.087.095.060.2612
SM2608119.0119.0117.0117.0125.060.3518
SM2608167.09
SM2608217.03
SM2608271.03
SM2608332.06
SM2608397.0
SM2608465.03
SM2608536.03
SM2608611.0
SM2608687.0
SM2608768.0
SM2608849.0
SM26091,567.0
SM26091,468.010
SM26091,371.012
SM26091,275.015
SM26091,182.019
SM26091,092.018
SM26091,005.010
SM2609922.016
SM2609844.083
SM2609770.025
SM2609700.069
SM2609636.064
SM2609431.0431.0431.0431.0575.010.22189
SM2609521.065
SM2609414.0414.0414.0414.0470.051.04138
SM2609370.0370.0304.0354.0424.0345.68426
SM2609396.0400.0396.0400.0381.0469.16159
SM2609240.0351.0240.0351.0344.050.79221
SM2609305.0323.0268.0323.0308.0435.88442
SM2609293.0300.0285.0288.0278.0121.7530
SM2609273.0273.0273.0273.0248.030.41112
SM2609255.0255.0255.0255.0224.030.383
SM2609223.0238.0223.0238.0201.0121.3712
SM26099.09.09.09.012.0122
SM260914.014.011.011.013.0230.14184
SM260912.012.012.012.015.0490.3167
SM260914.014.013.013.020.0670.45153
SM260920.026.020.026.027.020.0275
SM260927.027.027.027.037.030.04263
SM260966.066.035.035.050.070.18151
SM260946.046.046.046.066.030.07221
SM260957.076.031.056.088.02616.9138
SM260986.090.040.084.0113.01534.98123
SM2609100.0104.090.095.0142.0120.5846
SM2609130.0133.0128.0133.0178.0241.6340
SM2609216.030
SM2609261.054
SM2609309.016
SM2609363.012
SM2609419.010
SM2609481.04
SM2609544.0
SM2609613.03
SM2609682.03
SM2609758.0
SM2609833.0
相关资讯: