大连商品交易所03月23日铁矿石期权收盘行情
发布时间:2026年03月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-540279.5279.564
i2605-C-560259.6259.69
i2605-C-580239.6239.67
i2605-C-600219.7219.73
i2605-C-620199.8199.811
i2605-C-630189.8189.8
i2605-C-640179.9179.98
i2605-C-6501701702
i2605-C-66016016019
i2605-C-670150.1150.1
i2605-C-680140.2140.23
i2605-C-690130.3130.31
i2605-C-700120.4120.451
i2605-C-710110.5110.5401
i2605-C-720100103.8100103.8100.677.23390
i2605-C-730959593.893.890.943.78317
i2605-C-7407886.77883.881.2135113.861,139
i2605-C-75069.477.669.472.971.712895.683,194
i2605-C-76059.368.757.965.662.58756.451,597
i2605-C-77050.356.349.353.353.81,091585.22,583
i2605-C-78040.950.340.945.645.6334151.744,329
i2605-C-79033.64233.63838.2352138.544,937
i2605-C-800263524.830.431.74,9651,524.8110,307
i2605-C-81021.828.618.923.926.13,331836.215,716
i2605-C-82016.123.514.71921.34,952953.285,567
i2605-C-83012.61911.515.217.410,1121,586.229,129
i2605-C-8409.815.69.412.514.24,045517.193,144
i2605-C-8508.512.87.51011.512,7821,292.759,242
i2605-C-8606.410.36.48.69.42,500218.863,474
i2605-C-8705.48.85.26.87.71,17087.762,784
i2605-C-8804.77.54.66.26.31,789107.134,708
i2605-C-8903.96.43.95.15.143522.653,193
i2605-C-9003.65.83.24.64.227,0401,226.3746,660
i2605-C-9102.54.62.53.83.563223.442,456
i2605-C-9202.54.12.43.52.844314.313,030
i2605-C-93023.6232.31,38738.993,646
i2605-C-9401.83.11.52.41.916,534388.0613,884
i2605-P-5400.30.30.20.20.11100.321,541
i2605-P-5600.30.30.20.20.2330.071,876
i2605-P-5800.30.40.20.40.31600.48661
i2605-P-6000.40.40.30.30.33621.133,612
i2605-P-6200.40.4578
i2605-P-6300.40.50.40.40.5720.31,093
i2605-P-6400.40.60.40.40.5480.23803
i2605-P-6500.80.80.40.50.61,0954.762,523
i2605-P-6600.50.60.40.60.62981.542,141
i2605-P-6700.80.80.60.70.7590.41780
i2605-P-6800.90.90.70.70.82541.972,079
i2605-P-69011.10.910.91841.82,242
i2605-P-7001.41.41.11.30.94,57956.6223,946
i2605-P-7101.41.51.31.41.12613.52,987
i2605-P-7201.91.91.41.61.289113.323,903
i2605-P-73022.11.71.91.42,21041.283,723
i2605-P-7402.42.52.12.31.81,94743.794,316
i2605-P-7503.53.62.832.310,804329.1717,828
i2605-P-7604.44.43.63.93.12,09080.419,497
i2605-P-7705.35.54.24.84.34,107190.954,654
i2605-P-780775.56.16.16,442400.776,583
i2605-P-7909.59.67.38.18.85,081411.299,689
i2605-P-80012.712.81011.112.213,5871,511.219,795
i2605-P-81016.616.6131516.64,050597.114,496
i2605-P-8201922.317.819.921.81,665324.041,832
i2605-P-83029.329.323.226.227.9664171.451,356
i2605-P-84034.634.730.132.534.7377123.35540
i2605-P-85043.543.53741.342297119.67529
i2605-P-86052.752.745.648.149.919696.92283
i2605-P-87058.158.1117
i2605-P-88066.766.745
i2605-P-89075.675.614
i2605-P-90084.784.735
i2605-P-91093.993.911
i2605-P-920103.3103.33
i2605-P-930112.8112.836
i2605-P-940122.4122.410
i2606-C-540267.7267.7
i2606-C-560247.9247.9
i2606-C-580228228
i2606-C-600208.2208.2
i2606-C-620188.4188.4
i2606-C-630178.6178.6
i2606-C-640168.7168.7
i2606-C-650158.9158.9
i2606-C-660149.1149.1
i2606-C-670139.3139.3
i2606-C-680129.5129.52
i2606-C-690119.8119.8
i2606-C-700110.2110.26
i2606-C-710100.7100.7
i2606-C-72091.391.31
i2606-C-73082.282.2
i2606-C-74073.473.444
i2606-C-750656551
i2606-C-76053.959.853.958.357.24626.18105
i2606-C-77051.854.247.149.649.910956.0898
i2606-C-78047.448.640.543.743.49042.18135
i2606-C-79040.940.935.835.837.6134.88133
i2606-C-80032.935.230.532.332.55217.12156
i2606-C-81027.930.32626.928.17420.74137
i2606-C-82022.32621.623.724.214935.06120
i2606-C-83016.622.716.619.92144695.15242
i2606-C-84015.219.615.21718.2508.97268
i2606-C-85012.817.112.414.815.89513.84343
i2606-C-8601314.912.513.513.7385.13281
i2606-C-87013.113.110.91212222.57119
i2606-C-8809.510.79.510.510.511712.38248
i2606-C-8908.511.38.599.2857.95119
i2606-C-9007.39.57.37.88.113511.06242
i2606-C-9106.68.46.67.27.1322.45235
i2606-C-9205.77.65.76.66.3694.5160
i2606-C-9305.36.95.365.627916.85452
i2606-P-5400.710.60.80.5740.48195
i2606-P-5600.80.80.80.80.7200.1638
i2606-P-5800.70.70.70.70.8110.08335
i2606-P-6001.11.11.11.1110.01129
i2606-P-6201.21.278
i2606-P-6301.41.468
i2606-P-6401.51.5116
i2606-P-6501.41.71.41.61.63345.2282
i2606-P-6601.61.81.61.81.8260.45109
i2606-P-67022222100.2167
i2606-P-6802.12.32.12.22.2410.89162
i2606-P-6902.52.52.52.52.520.05106
i2606-P-70033.22.83.12.92166.41261
i2606-P-7103.53.73.53.73.41234.4295
i2606-P-7204.34.644.541004.3189
i2606-P-7305.65.655.54.9472.6175
i2606-P-7406.96.966.86.1553.61124
i2606-P-7508.69.57.88.37.61109.11241
i2606-P-76010.810.88.99.89.814614.28207
i2606-P-77013.513.511.612.612.58510.58321
i2606-P-78016.216.714.1151616124.71461
i2606-P-79020.520.51819.520.110520.32171
i2606-P-80024.625.82224.12516538.17353
i2606-P-81029.330.527.528.630.6329.3781
i2606-P-82036.443.133.335.636.7103.672
i2606-P-83041.943.641.94243.4146.01140
i2606-P-84049.250.34949.650.68341.4184
i2606-P-8505859.25859.258.221.1746
i2606-P-86066.266.223
i2606-P-87074.474.4
i2606-P-88082.982.91
i2606-P-89091.691.6
i2606-P-900100.5100.5
i2606-P-910109.5109.5
i2606-P-920118.7118.7
i2606-P-930127.9127.9
i2607-C-600199.8199.8
i2607-C-620180.2180.2
i2607-C-630170.5170.5
i2607-C-640160.8160.81
i2607-C-650151.2151.2
i2607-C-660141.7141.7
i2607-C-670132.2132.2
i2607-C-680122.8122.81
i2607-C-690113.5113.5
i2607-C-700104.3104.3
i2607-C-71095.395.3
i2607-C-72086.486.41
i2607-C-73077.877.8
i2607-C-74067.867.867.867.869.510.688
i2607-C-75061.561.524
i2607-C-76051.751.751.751.753.910.528
i2607-C-77044.549.744.549.7472511.5142
i2607-C-78041.342.940.242.940.841.6531
i2607-C-79033.138.233.133.635.4186.1644
i2607-C-80028.832.828.832.830.830.9231
i2607-C-81024.729.124.729.12710829.492
i2607-C-82024.225.624.125.423.714134.8283
i2607-C-83018.822.318.82220.99220.1865
i2607-C-84016.319.816.319.418.6478.7943
i2607-C-85015.216.715.116.716.581.2431
i2607-C-86014.814.827
i2607-C-87013.413.413.413.413.250.6724
i2607-C-88011.112.511.112.211.9698.1363
i2607-C-8901011.31010.710.7384.0392
i2607-C-90010.210.39.19.79.7363.56113
i2607-C-9207.88.27.88.27.9665.2474
i2607-C-9405.97.75.97.46.6996.61127
i2607-P-6001.21.213
i2607-P-6201.61.627
i2607-P-6301.91.9
i2607-P-6402.22.52.22.52.2100.22152
i2607-P-6502.62.62.62.62.6120.3191
i2607-P-6603.23.23.23.2320.0663
i2607-P-6703.53.512
i2607-P-6803.83.83.83.84.1351.3930
i2607-P-6904.74.74.74.74.8100.4731
i2607-P-7005.65.629
i2607-P-7106.56.86.56.86.5402.6313
i2607-P-7208.38.38.38.37.710.0832
i2607-P-7309.29.29.29.29111.0133
i2607-P-74010.610.612
i2607-P-75011.813.911.813.912.6628.1860
i2607-P-76015.917.515.816.215.1609.3713
i2607-P-77019.519.71719.718.111921.5889
i2607-P-78021.525.320.525.321.98618.8497
i2607-P-79028.429.624.328.426.527172.2142
i2607-P-80031.533.629.333.631.914444.9157
i2607-P-81039.839.834.937.7389032.8240
i2607-P-82044.744.72
i2607-P-83053.453.453.453.451.9126.3840
i2607-P-84061.561.861.561.859.531.832
i2607-P-85067.467.41
i2607-P-86075.675.6
i2607-P-87084.184.1
i2607-P-88092.792.7
i2607-P-890101.5101.5
i2607-P-900110.4110.4
i2607-P-920128.7128.7
i2607-P-940147.3147.3
i2608-C-620175.5175.5
i2608-C-630166166
i2608-C-640156.6156.6
i2608-C-650147.2147.2
i2608-C-660137.9137.9
i2608-C-670128.6128.6
i2608-C-680119.5119.5
i2608-C-690110.5110.5
i2608-C-700101.6101.6
i2608-C-71092.992.9
i2608-C-72084.484.4
i2608-C-73076.176.1
i2608-C-74068.168.11
i2608-C-75060.660.6
i2608-C-76053.753.71
i2608-C-77047.447.4
i2608-C-78041.841.81
i2608-C-79037.137.1
i2608-C-80033.133.115
i2608-C-81029.729.72
i2608-C-82026.826.818
i2608-C-83024.324.3
i2608-C-84022.222.214
i2608-C-85020.220.2
i2608-C-86018.618.621
i2608-C-87017.117.17
i2608-C-88015.715.750
i2608-C-89014.514.51
i2608-C-9001.31.31.31.313.410.0120
i2608-C-92011.611.619
i2608-P-6203.63.628
i2608-P-6304.14.1
i2608-P-6404.64.654
i2608-P-6505.25.21
i2608-P-6605.85.841
i2608-P-6704.14.14.14.16.610.044
i2608-P-6803.83.83.83.87.410.0425
i2608-P-6908.48.42
i2608-P-7009.49.414
i2608-P-71010.710.73
i2608-P-72012.112.117
i2608-P-73013.813.83
i2608-P-74015.815.811
i2608-P-75018.318.3
i2608-P-76021.321.31
i2608-P-77024.924.9
i2608-P-78029.429.41
i2608-P-79034.634.6
i2608-P-80040.640.6
i2608-P-81047.247.2
i2608-P-82054.254.2
i2608-P-83061.761.7
i2608-P-84069.569.51
i2608-P-85077.577.5
i2608-P-86085.885.8
i2608-P-87094.394.3
i2608-P-880102.9102.9
i2608-P-890111.7111.7
i2608-P-900120.6120.6
i2608-P-920138.7138.7
i2609-C-600187.4187.41
i2609-C-620168.4168.4
i2609-C-640149.8149.81
i2609-C-660131.7131.7
i2609-C-680114.2114.29
i2609-C-70097.597.53
i2609-C-72081.881.84
i2609-C-74069.771.769.771.767.432.1324
i2609-C-76062.962.962.962.954.610.6367
i2609-C-78043.34441.641.643.593.81121
i2609-C-8003137.4313234.39634.16571
i2609-C-8202729272827.1226.1597
i2609-C-84022.824.222.824.221.761.4269
i2609-C-86017.917.965
i2609-C-88015.616.615.216.215.3274.29514
i2609-C-900141513.51513.6294.21391
i2609-C-92011.913.711.512.412.514517.82925
i2609-P-6003.64.32.53.32.62176.75745
i2609-P-62033333.61083.24151
i2609-P-6405.15.15.15.14.9422.1485
i2609-P-6606.86.86.66.66.760.432
i2609-P-6808.38.68.38.69.2211.8304
i2609-P-70013.614.612.913.112.419325.972,112
i2609-P-72015.416151516.7182.79909
i2609-P-74021.121.420.820.822.2112.36810
i2609-P-76027.530.327.527.729.251.41254
i2609-P-7803839.83739.83893.43159
i2609-P-80048.748.7227
i2609-P-82061.461.423
i2609-P-84075.975.92
i2609-P-86089100.287.3100.2925447.5253
i2609-P-880109.4109.4
i2609-P-900127.6127.6
i2609-P-920146.4146.41
i2610-C-600184.2184.2
i2610-C-620165.6165.6
i2610-C-640147.4147.4
i2610-C-660129.7129.7
i2610-C-680112.7112.7
i2610-C-70096.696.6
i2610-C-72081.581.5
i2610-C-74067.767.73
i2610-C-76055.355.36
i2610-C-78044.744.74
i2610-C-800363625
i2610-C-82029.229.29
i2610-C-84024.624.624.624.624.110.2517
i2610-C-86020.520.521
i2610-C-88018.118.16
i2610-C-90016.516.515
i2610-C-92015.615.68
i2610-P-600441
i2610-P-6205.45.410
i2610-P-6407.17.118
i2610-P-6609.49.411
i2610-P-68012.312.34
i2610-P-700161612
i2610-P-72020.820.813
i2610-P-74026.926.98
i2610-P-76034.534.51
i2610-P-78043.843.8
i2610-P-80054.954.92
i2610-P-8206868
i2610-P-84082.882.8
i2610-P-86099.199.1
i2610-P-880116.6116.6
i2610-P-900134.9134.9
i2610-P-920153.8153.8
i2611-C-600181.2181.2
i2611-C-620163163
i2611-C-640145.2145.2
i2611-C-660128.1128.1
i2611-C-680111.6111.61
i2611-C-7009696
i2611-C-72081.581.5
i2611-C-74068.268.2
i2611-C-76056.556.52
i2611-C-78046.446.414
i2611-C-8003636363638.210.3673
i2611-C-82031.731.720
i2611-C-840262626262710.2628
i2611-C-86023.723.728
i2611-C-88021.621.652
i2611-C-90020.320.318
i2611-P-6006.26.21
i2611-P-6207.97.911
i2611-P-64010.110.115
i2611-P-66012.812.813
i2611-P-68016.316.313
i2611-P-70020.520.531
i2611-P-72025.925.999
i2611-P-74027.727.727.727.732.510.2862
i2611-P-76040.640.623
i2611-P-78050.450.4100
i2611-P-80062622
i2611-P-82075.575.5
i2611-P-84090.690.6
i2611-P-860107.2107.2
i2611-P-880124.9124.9
i2611-P-900143.5143.5
i2612-C-600177.3177.3
i2612-C-620159.4159.4
i2612-C-640142142
i2612-C-660125.2125.2
i2612-C-680109.1109.1
i2612-C-70093.993.9
i2612-C-72079.979.9
i2612-C-74067.167.11
i2612-C-76055.955.9
i2612-C-78046.346.33
i2612-C-80038.638.64
i2612-C-82032.632.611
i2612-C-84028.428.410
i2612-C-86025.525.517
i2612-C-88023.623.617
i2612-C-90022.522.525
i2612-P-6007.97.93
i2612-P-6209.99.96
i2612-P-64012.412.49
i2612-P-66015.515.515
i2612-P-68019.319.36
i2612-P-70024241
i2612-P-72029.829.828
i2612-P-74036.836.8136
i2612-P-76045.445.4110
i2612-P-78055.855.8106
i2612-P-80067.967.91
i2612-P-82081.881.81
i2612-P-84097.397.3
i2612-P-860114.3114.3
i2612-P-880132.3132.3
i2612-P-900151.1151.1
i2701-C-600170.9170.9
i2701-C-620153.4153.4
i2701-C-640136.4136.41
i2701-C-660120.1120.12
i2701-C-680104.5104.5
i2701-C-70089.989.91
i2701-C-72076.576.52
i2701-C-74064.464.4
i2701-C-76053.953.91
i2701-C-78045.245.21
i2701-C-80038.238.21
i2701-C-8203333
i2701-C-84029.429.4
i2701-C-86027.127.14
i2701-C-88025.725.710
i2701-P-60010.110.18
i2701-P-62012.512.5
i2701-P-64015.415.48
i2701-P-66018.918.94
i2701-P-68023.223.23
i2701-P-70028.428.413
i2701-P-72034.834.860
i2701-P-740454536.336.342.631.26192
i2701-P-76051.951.942
i2701-P-78063634
i2701-P-80075.975.9
i2701-P-82090.690.6
i2701-P-840106.8106.8
i2701-P-860124.3124.3
i2701-P-880142.8142.8
i2702-C-600170.5170.5
i2702-C-620153.3153.3
i2702-C-640136.5136.5
i2702-C-660120.5120.5
i2702-C-680105.2105.2
i2702-C-70090.990.9
i2702-C-72077.877.82
i2702-C-74066663
i2702-C-76055.755.74
i2702-C-78047.247.22
i2702-C-80040.540.51
i2702-C-82035.635.61
i2702-C-84032.232.2
i2702-C-86030.130.1
i2702-C-88028.928.9
i2702-P-60012.312.3
i2702-P-6201515
i2702-P-64018.118.11
i2702-P-66021.921.92
i2702-P-68026.526.5
i2702-P-70032321
i2702-P-72038.638.6
i2702-P-74046.746.72
i2702-P-76056.256.21
i2702-P-78067.567.52
i2702-P-80080.780.74
i2702-P-82095.595.51
i2702-P-840112112
i2702-P-860129.7129.7
i2702-P-880148.3148.3
i2703-C-640135.6135.6
i2703-C-660119.8119.8
i2703-C-680104.9104.9
i2703-C-70090.990.9
i2703-C-72078.178.1
i2703-C-74066.766.7
i2703-C-76056.956.9
i2703-C-78048.748.7
i2703-C-80042.442.42
i2703-C-82037.837.8
i2703-C-84034.834.8
i2703-C-8603333
i2703-P-64021.221.21
i2703-P-66025.325.3
i2703-P-68030.230.2
i2703-P-70036362
i2703-P-72043432
i2703-P-74051.451.41
i2703-P-76061.361.3
i2703-P-7807373
i2703-P-80086.586.5
i2703-P-820101.7101.7
i2703-P-840118.5118.5
i2703-P-860136.5136.5
相关资讯: