上海期货交易所03月23日螺纹期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,112 | 3,165 | 3,112 | 3,152 | 3,150 | 616 | 1,940.791 | 2,682 |
| rb2605 | 3,120 | 3,165 | 3,111 | 3,154 | 3,148 | 1,011,355 | 3,183,775.86 | 1,351,388 |
| rb2606 | 3,120 | 3,166 | 3,119 | 3,156 | 3,152 | 1,278 | 4,028.742 | 7,184 |
| rb2607 | 3,132 | 3,176 | 3,126 | 3,164 | 3,160 | 56,017 | 177,058.403 | 414,994 |
| rb2608 | 3,145 | 3,183 | 3,143 | 3,174 | 3,168 | 147 | 465.713 | 2,512 |
| rb2609 | 3,148 | 3,189 | 3,138 | 3,182 | 3,172 | 12,539 | 39,782.913 | 71,131 |
| rb2610 | 3,151 | 3,191 | 3,143 | 3,182 | 3,176 | 246,586 | 783,212.449 | 545,182 |
| rb2611 | 3,159 | 3,203 | 3,159 | 3,193 | 3,188 | 761 | 2,426.467 | 671 |
| rb2612 | 3,180 | 3,212 | 3,180 | 3,203 | 3,202 | 290 | 928.841 | 586 |
| rb2701 | 3,183 | 3,216 | 3,176 | 3,209 | 3,204 | 4,506 | 14,438.656 | 20,213 |
| rb2702 | 3,182 | 3,229 | 3,182 | 3,219 | 3,215 | 138 | 443.719 | 213 |
| rb2703 | 3,201 | 3,257 | 3,201 | 3,234 | 3,237 | 149 | 482.427 | 125 |
打印