大连商品交易所05月06日铁矿石期权收盘行情
发布时间:2026年05月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540290.2290.25
i2606-C-560270.2270.2
i2606-C-580250.2250.2
i2606-C-600230.1230.1
i2606-C-620210.1210.1
i2606-C-630200200
i2606-C-640190190
i2606-C-650180180
i2606-C-660170170
i2606-C-6701601601
i2606-C-6801501502
i2606-C-690140140
i2606-C-700130135.5130135.513022.667
i2606-C-710120120
i2606-C-720110.1110.11
i2606-C-730100.1100.1
i2606-C-74092.292.292.292.290.321.84117
i2606-C-75080.580.5143
i2606-C-76063.876.763.876.770.86342.83296
i2606-C-77056.76754.265.861.4467284.03775
i2606-C-78048.557.545.156.952.3423217.631,667
i2606-C-790384836.146.243.7644275.141,621
i2606-C-80023.639.92138.635.71,909628.484,247
i2606-C-81016.630.516.226.628.43,626883.446,251
i2606-C-82011.223.110.521.4226,4561,174.392,843
i2606-C-8307.516.77.515.316.614,0841,827.513,267
i2606-C-8405.211.65.110.112.110,370909.971,982
i2606-C-8503.183.17.18.521,5091,242.177,160
i2606-C-8602.55.32.54.85.83,754152.742,021
i2606-C-8701.83.61.52.93.92,61670.071,722
i2606-C-8801.52.71.322.55,778123.13,297
i2606-C-8901.11.81.11.51.51,67824.341,202
i2606-C-9000.31.40.31.20.94,73350.032,036
i2606-C-9100.710.60.80.52,17817.721,429
i2606-C-9200.60.80.50.70.31,2618.482,217
i2606-C-9300.50.60.40.50.12,39311.284,724
i2606-C-9400.30.60.30.50.11,0585.19740
i2606-C-9500.30.50.30.50.15512.15282
i2606-P-540110.10.10.1160.06614
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.10.10.10.11180.12926
i2606-P-6400.10.10.10.10.1400.04834
i2606-P-6500.10.10.10.10.12950
i2606-P-6600.10.10.10.10.1400.04585
i2606-P-6700.10.20.10.10.18690.871,201
i2606-P-6800.20.20.10.20.11950.231,332
i2606-P-6900.10.20.10.20.12040.25331
i2606-P-7000.20.30.10.20.18971.724,321
i2606-P-7100.30.30.20.20.17141.29596
i2606-P-7200.30.30.20.20.17531.421,523
i2606-P-7300.20.40.20.30.22280.672,354
i2606-P-7400.40.60.30.40.31,1645.261,882
i2606-P-75011.10.50.50.55,31033.419,871
i2606-P-7600.910.60.60.91,54011.322,928
i2606-P-7701.71.70.911.53,33138.134,882
i2606-P-7802.32.61.41.52.46,683115.110,805
i2606-P-7904422.23.73,57587.234,968
i2606-P-8006633.25.78,870337.077,475
i2606-P-8109.19.24.65.18.45,589321.363,525
i2606-P-82013.413.477.4125,911505.992,498
i2606-P-8301616.210.511.216.63,753474.921,828
i2606-P-84020.22315.416.822.11,841339.67792
i2606-P-850303021.722.928.5646162.13373
i2606-P-86035.835.814
i2606-P-87043.943.92
i2606-P-88052.552.514
i2606-P-89061.561.57
i2606-P-90070.970.9
i2606-P-91080.680.6
i2606-P-92090.390.3
i2606-P-930100.2100.2
i2606-P-940110.2110.2
i2606-P-950120120
i2607-C-600223.5223.55
i2607-C-620203.5203.5
i2607-C-630193.6193.6
i2607-C-640183.6183.61
i2607-C-650173.7173.7
i2607-C-660163.8163.8
i2607-C-670153.9153.9
i2607-C-6801441441
i2607-C-690134.1134.1
i2607-C-700125125125125124.311.251
i2607-C-710114.5114.5
i2607-C-720104.8104.81
i2607-C-7309393939395.121.861
i2607-C-74085.585.512
i2607-C-7507676117
i2607-C-76066.866.8181
i2607-C-77060.363.460.363.357.87848.19217
i2607-C-7804954.64954.549.25629.54389
i2607-C-79041.446.239.446.241.24620.15263
i2607-C-8003538.332.138.333.86522.99380
i2607-C-81025.831.425.830.627.34011.69322
i2607-C-82017.62417.62421.86614.58337
i2607-C-83016.419.516.119.517.210618.67215
i2607-C-84010.514.910.514.813.5749.74158
i2607-C-850811.6811.210.635234.77926
i2607-C-8607.89.27.19.18.3726.12188
i2607-C-87066.55.96.56.5402.5169
i2607-C-8804.95.64.65.45.135217.69369
i2607-C-8903.64.13.64.14.150.19216
i2607-C-9003.13.42.93.43.32919.14459
i2607-C-9102.13.12.13.12.652214.48662
i2607-C-9202.32.32.12.12.1140.3182
i2607-C-93022.11.82.11.7881.772
i2607-C-9401.61.61.51.61.45949.11643
i2607-P-6000.10.128
i2607-P-6200.30.30.30.30.2160.0549
i2607-P-6300.20.2100
i2607-P-6400.30.3294
i2607-P-6500.40.4250
i2607-P-6600.40.40.40.40.420.01206
i2607-P-6700.50.5122
i2607-P-6800.60.70.60.70.6790.48258
i2607-P-6900.70.80.70.80.860.04155
i2607-P-700110.90.90.9380.35720
i2607-P-7101.11.2111.11681.89311
i2607-P-7201.51.51.31.31.4280.38220
i2607-P-7301.71.81.61.61.7390.67335
i2607-P-7402.12.3222.1531.11240
i2607-P-7502.62.82.52.52.638910.52712
i2607-P-7603.63.7333.42428.06532
i2607-P-7705.85.83.93.94.422510.391,933
i2607-P-7806.16.25.35.35.835120.71,412
i2607-P-79010.610.66.877.7816.27374
i2607-P-80012.112.18.99.510.422523.17417
i2607-P-8101515.512.612.613.814219.56201
i2607-P-820202015.515.518.37212.39198
i2607-P-830232321.521.623.710322.98278
i2607-P-84028.729.827.327.3304713.4989
i2607-P-85035.635.832.232.637216.9575
i2607-P-86044.744.719
i2607-P-8705353
i2607-P-88061.661.641
i2607-P-89070.570.5
i2607-P-90079.779.7
i2607-P-9108989
i2607-P-92098.598.5
i2607-P-930108.1108.1
i2607-P-940117.8117.840
i2608-C-620199.2199.2
i2608-C-630189.3189.3
i2608-C-640179.6179.6
i2608-C-650169.8169.8
i2608-C-660160160
i2608-C-670150.3150.3
i2608-C-680140.6140.6
i2608-C-690131131
i2608-C-700121.4121.4
i2608-C-710111.9111.9
i2608-C-720102.4102.444
i2608-C-73093.193.122
i2608-C-74083.883.81
i2608-C-75074.874.82
i2608-C-76066.166.11
i2608-C-77057.757.72
i2608-C-78049.849.81
i2608-C-79042.542.52
i2608-C-80035.935.915
i2608-C-81030.230.25
i2608-C-82025.325.318
i2608-C-83021.221.23
i2608-C-84017.817.815
i2608-C-85015152
i2608-C-86012.812.822
i2608-C-87010.910.99
i2608-C-8809.49.447
i2608-C-8908.18.11
i2608-C-900773
i2608-C-9106.16.141
i2608-C-9205.45.451
i2608-C-9304.74.7
i2608-P-6201.51.528
i2608-P-6301.71.7
i2608-P-6401.91.954
i2608-P-6502.12.11
i2608-P-6602.42.445
i2608-P-6702.62.64
i2608-P-6802.92.924
i2608-P-6903.33.32
i2608-P-7003.73.714
i2608-P-7104.14.14
i2608-P-7204.64.614
i2608-P-7304.84.84.84.85.310.054
i2608-P-740668
i2608-P-75077
i2608-P-7608.28.21
i2608-P-7709.89.83
i2608-P-78011.811.81
i2608-P-79014.514.53
i2608-P-8001818
i2608-P-81022.222.23
i2608-P-82027.327.31
i2608-P-83033.233.22
i2608-P-84039.839.81
i2608-P-85047472
i2608-P-86054.754.7
i2608-P-87062.862.82
i2608-P-88071.271.2
i2608-P-89079.979.9
i2608-P-90088.988.9
i2608-P-9109898
i2608-P-920107.2107.2
i2608-P-930116.5116.5
i2609-C-600214214214214212.412.1413
i2609-C-620192.7192.7
i2609-C-640173.2173.23
i2609-C-650163.5163.5
i2609-C-660153.9153.9
i2609-C-670144.3144.3
i2609-C-680134.8134.810
i2609-C-690125.4125.4
i2609-C-700116.1116.13
i2609-C-710106.9106.9
i2609-C-7201001009999.197.95554.6244
i2609-C-73089.289.220
i2609-C-74080.580.580.580.580.610.885
i2609-C-7507476.570.376.572.410678.23367
i2609-C-7605468.85468.864.5214139.47297
i2609-C-77053.460.853.460.857240139.58269
i2609-C-78038.754.138.753.150201102.19612
i2609-C-7903947.63947.643.5263117.03517
i2609-C-80031.941.131.940.337.62,531954.664,212
i2609-C-81033.435.128.332.132.3359116.75656
i2609-C-8202130.22130.127.5863239.87942
i2609-C-8302025.21925.223.4474111.99540
i2609-C-84017.821.417.821.319.8724145.631,156
i2609-C-85014.418.414.217.816.81,978331.363,360
i2609-C-86013.415.313.413.714.218827.03510
i2609-C-87011.212.910.912.91224830.1269
i2609-C-8801010.98.810.710.11,849187.033,545
i2609-C-8908.39.28.29.28.623519.95224
i2609-C-9007.27.86.87.67.368851.111,924
i2609-C-9106.76.95.96.56.327217.35205
i2609-C-9204.464.45.85.45,799317.37,382
i2609-C-9304.75.64.34.94.629513.71186
i2609-P-60011.10.90.90.82042.013,724
i2609-P-6201.21.31.21.21.2690.85427
i2609-P-6401.61.81.61.61.61412.29719
i2609-P-650221.81.91.91322.46466
i2609-P-6602.32.422.22.32515.491,175
i2609-P-6702.62.92.52.62.7741.94395
i2609-P-6803.23.32.933.22216.741,941
i2609-P-6903.84.13.63.73.71886.9583
i2609-P-70055.14.44.64.42,809131.2616,695
i2609-P-7105.45.95.15.25.234018.82614
i2609-P-7207.67.65.966.272445.91,573
i2609-P-7306.29.26.27.17.425719.4773
i2609-P-74099.68.58.88.994385.791,523
i2609-P-75012.112.410.110.510.659163.191,911
i2609-P-76012.813.511.811.812.715919.961,427
i2609-P-77014.816.214.214.515.2768118.11,589
i2609-P-78016.819.416.816.818.1825147.581,466
i2609-P-79022.822.819.820.421.61,131236.381,070
i2609-P-80028.828.823.725.825.61,543387.61,640
i2609-P-8103031.327.829.130.3340100.78268
i2609-P-820373732.833.335.510938.15193
i2609-P-83041.242383941.3298117.91314
i2609-P-840494944.244.247.7257120.37181
i2609-P-85054.654.6
i2609-P-860626215
i2609-P-87069.869.8
i2609-P-88077.977.9
i2609-P-89086.486.41
i2609-P-90095.195.1
i2609-P-910104104
i2609-P-920113.4113.7111.1111.1113.177.88186
i2609-P-930122.3122.3
i2610-C-600208.6208.6
i2610-C-620189189
i2610-C-640169.6169.6
i2610-C-650160160
i2610-C-660150.3150.31
i2610-C-670140.8140.8
i2610-C-680131.2131.2
i2610-C-690121.7121.7
i2610-C-700112.3112.3
i2610-C-710102.9102.9
i2610-C-72093.693.6
i2610-C-73084.384.3
i2610-C-74075.275.23
i2610-C-75066.166.1
i2610-C-76057.257.26
i2610-C-77048.548.5
i2610-C-78040.140.14
i2610-C-79032.232.2
i2610-C-800252525
i2610-C-81019.119.1
i2610-C-82015.115.18
i2610-C-83013.213.2
i2610-C-84012.412.416
i2610-C-85012.312.3
i2610-C-86011.712.511.712.59.920.2434
i2610-C-8707.97.9
i2610-C-8806.26.26
i2610-C-89012.912.912.912.94.810.131
i2610-C-90012.812.87.47.43.760.7126
i2610-C-91012.812.811.211.22.8101.210
i2610-C-92012.812.811.211.22.2101.235
i2610-P-6001.71.71
i2610-P-6202.22.210
i2610-P-6402.72.718
i2610-P-65033
i2610-P-6603.73.73.73.73.410.0412
i2610-P-6703.83.8
i2610-P-6804.24.24
i2610-P-69044444.710.041
i2610-P-70055555.210.0512
i2610-P-71066665.810.061
i2610-P-7207.17.17.17.16.410.0712
i2610-P-7307.17.1
i2610-P-740888
i2610-P-7508.98.9
i2610-P-7601010
i2610-P-77011.211.2
i2610-P-78012.812.8
i2610-P-79014.814.8
i2610-P-80017.517.52
i2610-P-81021.621.6
i2610-P-82027.627.61
i2610-P-83035.635.6
i2610-P-84044.844.8
i2610-P-85054.654.6
i2610-P-86064.664.6
i2610-P-87074.674.6
i2610-P-88084.584.5
i2610-P-89094.494.4
i2610-P-900104.3104.3
i2610-P-910114.2114.2
i2610-P-920124124
i2611-C-600204.4204.4
i2611-C-620185.2185.2
i2611-C-640166166
i2611-C-660147147
i2611-C-680128.1128.11
i2611-C-700109.5109.5
i2611-C-7209191
i2611-C-74072.972.9
i2611-C-76055.155.12
i2611-C-78038.338.314
i2611-C-80024.124.172
i2611-C-82016.416.420
i2611-C-84015.315.340
i2611-C-86010.310.327
i2611-C-8806.66.652
i2611-C-9004.24.218
i2611-C-9202.52.5
i2611-P-6003.33.31
i2611-P-6202.92.92.92.9410.0312
i2611-P-6404.84.816
i2611-P-6605.75.713
i2611-P-6806.76.713
i2611-P-7008830
i2611-P-7209.49.498
i2611-P-74011.211.262
i2611-P-76013.413.423
i2611-P-78016.516.5100
i2611-P-80022.122.12
i2611-P-82034.334.3
i2611-P-84053.153.1
i2611-P-86073.573.5
i2611-P-88093.793.7
i2611-P-900113.7113.7
i2611-P-920133.5133.5
i2612-C-600198.6198.6
i2612-C-620179179
i2612-C-640159.6159.6
i2612-C-660140.5140.5
i2612-C-680122.1122.1
i2612-C-700104.5104.5
i2612-C-72088.188.1
i2612-C-74073.273.2
i2612-C-7606060
i2612-C-78048.648.63
i2612-C-80039.139.14
i2612-C-82031.131.110
i2612-C-84024.724.710
i2612-C-86019.619.617
i2612-C-88015.415.417
i2612-C-9001111111112.250.5521
i2612-C-9209.69.6
i2612-P-6002.52.54
i2612-P-6202.82.87
i2612-P-6403.43.410
i2612-P-6604.34.320
i2612-P-6805.75.77
i2612-P-7008.18.1
i2612-P-72011.611.628
i2612-P-74016.616.6136
i2612-P-76023.323.3110
i2612-P-78031.831.8105
i2612-P-80042421
i2612-P-8205454
i2612-P-84067.567.5
i2612-P-86082.282.2
i2612-P-8809898
i2612-P-900114.6114.6
i2612-P-920131.9131.9
i2701-C-600196.4196.4
i2701-C-620176.9176.9
i2701-C-640157.7157.71
i2701-C-660138.9138.94
i2701-C-680120.7120.7
i2701-C-700103.6103.664
i2701-C-72087.787.71
i2701-C-7407575757573.310.751
i2701-C-76060.660.62
i2701-C-78049.749.77
i2701-C-8004243.841.743.840.55422.7674
i2701-C-82033.133.133.133.132.810.335
i2701-C-84026.526.56
i2701-C-86024.624.621.521.821.4112.4422
i2701-C-88020.520.514.917.217.3203.4276
i2701-C-90013.913.9
i2701-C-92011.311.3
i2701-P-6003.53.83.53.83.5572.02128
i2701-P-6203.93.9
i2701-P-6404.54.54.54.54.620.0910
i2701-P-6605.75.75.75.75.720.1117
i2701-P-6807.57.518
i2701-P-70010.210.210.210.210.210.134
i2701-P-72014.214.276
i2701-P-74022.424191919.7327.07222
i2701-P-760262625.825.826.9256.48197
i2701-P-7803636.1333335.813143.44135
i2701-P-80042.342.342.342.346.5145.92203
i2701-P-82058.658.64
i2701-P-84072.272.2
i2701-P-8608787
i2701-P-880102.7102.7
i2701-P-900119.2119.2
i2701-P-920136.5136.5
i2702-C-600194.5194.5
i2702-C-620175.1175.1
i2702-C-640156156
i2702-C-660137.5137.5
i2702-C-680119.7119.7
i2702-C-700103103
i2702-C-72087.687.62
i2702-C-74073.873.83
i2702-C-76061.661.64
i2702-C-78051.151.12
i2702-C-80042.242.21
i2702-C-82034.834.81
i2702-C-84028.628.62
i2702-C-86023.523.5
i2702-C-88019.419.41
i2702-C-9001616
i2702-P-6004.74.7
i2702-P-6205.25.2
i2702-P-6406.16.14
i2702-P-6607.47.410
i2702-P-6809.59.55
i2702-P-70012.712.76
i2702-P-72017.117.1115
i2702-P-74023.223.257
i2702-P-76030.830.81
i2702-P-7803334.132.332.740.211036.37112
i2702-P-80051.151.13
i2702-P-82063.563.51
i2702-P-84077.277.2
i2702-P-8609292
i2702-P-880107.7107.7
i2702-P-900124.1124.1
i2703-C-620172.1172.1
i2703-C-640153.2153.2
i2703-C-660134.9134.9
i2703-C-680117.5117.51
i2703-C-700101.3101.32
i2703-C-72086.686.6
i2703-C-74073.373.3
i2703-C-76061.861.81
i2703-C-78051.851.8
i2703-C-80043.343.32
i2703-C-82036.236.2
i2703-C-84030.230.22
i2703-C-86025.325.3
i2703-C-88021.121.1
i2703-C-90017.717.7
i2703-P-6206.86.810
i2703-P-6406.76.75.15.17.820.1213
i2703-P-6609.49.412
i2703-P-68011.911.93
i2703-P-70015.615.64
i2703-P-72020.720.777
i2703-P-74027.327.3146
i2703-P-76035.535.5
i2703-P-7803838.834.634.645.3259.2625
i2703-P-80056.756.7
i2703-P-82069.469.4
i2703-P-84083.283.2
i2703-P-86098.198.1
i2703-P-880113.8113.8
i2703-P-900130.3130.3
i2704-C-620169.8169.8
i2704-C-640151.1151.1
i2704-C-660133133
i2704-C-680115.9115.9
i2704-C-700100100
i2704-C-72085.585.5
i2704-C-74072.772.7
i2704-C-76061.461.410
i2704-C-78051.751.7
i2704-C-80043.543.53
i2704-C-82036.636.6
i2704-C-84030.730.73
i2704-C-86025.925.94
i2704-C-88021.821.810
i2704-C-90018.518.5
i2704-P-6207.77.71
i2704-P-6408.88.812
i2704-P-66010.610.612
i2704-P-68013.313.37
i2704-P-7001818181817.310.188
i2704-P-72022.622.62
i2704-P-74029.629.643
i2704-P-76038.138.1
i2704-P-78043.543.536.836.848.33112.0232
i2704-P-80059.859.8
i2704-P-82072.772.7
i2704-P-84086.786.7
i2704-P-860101.7101.7
i2704-P-880117.4117.4
i2704-P-900133.9133.9
相关资讯: