大连商品交易所05月08日铁矿石期权收盘行情
发布时间:2026年05月08日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540293.5293.55
i2606-C-560273.5273.5
i2606-C-580253.5253.5
i2606-C-600233.5233.5
i2606-C-620213.5213.5
i2606-C-630203.5203.5
i2606-C-640193.5193.5
i2606-C-650183.5183.5
i2606-C-660173.5173.5
i2606-C-670163.5163.51
i2606-C-680153.5153.52
i2606-C-690143.5143.5
i2606-C-700133.5133.57
i2606-C-710123.5123.5
i2606-C-720113.5113.51
i2606-C-730103.6103.6
i2606-C-74093.693.6117
i2606-C-7508989898983.710.89142
i2606-C-7607575757573.932.25290
i2606-C-77064.264.2772
i2606-C-78057.357.551.551.554.82413.061,629
i2606-C-79047.548.544.845.945.74420.541,618
i2606-C-80039.539.631.233.237.2729262.053,915
i2606-C-81030.430.922.725.729.3696183.636,116
i2606-C-82022.923.515.918.622.42,157438.572,817
i2606-C-83016.81710.612.216.56,911951.313,565
i2606-C-8401212.46.8811.712,4451,169.322,901
i2606-C-8507.38.64.45.3815,523961.098,509
i2606-C-8604.95.52.83.45.33,833155.243,223
i2606-C-8703.43.51.82.13.32,63263.962,334
i2606-C-8801.72.51.11.322,83245.223,505
i2606-C-8901.51.50.70.81.21,88519.061,296
i2606-C-9001.21.20.50.50.74,23631.672,384
i2606-C-9100.80.80.40.40.39754.141,440
i2606-C-9200.50.50.30.30.21,0413.212,102
i2606-C-9300.40.40.20.20.14211.034,603
i2606-C-9400.30.30.10.20.11540.31686
i2606-C-9500.30.30.10.10.11940.27493
i2606-P-5400.10.10.10.10.15609
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.10.10.10.1600.06923
i2606-P-6400.10.10.10.10.1270.03807
i2606-P-6500.10.10.10.10.1400.04948
i2606-P-6600.10.1585
i2606-P-6700.10.20.10.10.11420.171,341
i2606-P-6800.20.20.10.10.13220.321,295
i2606-P-6900.10.10.10.10.11540.15552
i2606-P-7000.10.20.10.20.11880.334,300
i2606-P-7100.20.20.20.20.1890.18554
i2606-P-7200.20.20.10.20.12270.441,082
i2606-P-7300.20.30.20.20.11660.332,146
i2606-P-7400.40.40.30.30.26301.992,112
i2606-P-7500.50.50.30.40.33,80515.8710,660
i2606-P-7600.50.70.50.60.51,3357.142,909
i2606-P-7700.70.90.60.80.81,72012.925,195
i2606-P-7801.11.411.21.33,78345.511,792
i2606-P-7901.62.21.51.82.22,16937.935,284
i2606-P-8002.83.52.32.83.711,237320.048,861
i2606-P-8104.25.33.84.65.84,472200.793,999
i2606-P-82078.46.17.38.99,886704.164,383
i2606-P-83010.512.99.311.8138,451928.553,182
i2606-P-84014.41914.317.318.22,313379.641,372
i2606-P-85021.226.521.224.224.5588142.27556
i2606-P-86028.534.228.532.831.826881.47299
i2606-P-87036.543.736.543.739.89938.86161
i2606-P-88047.353.145.653.148.56933.0848
i2606-P-89057.757.77
i2606-P-90067.267.2
i2606-P-91076.976.9
i2606-P-92086.786.7
i2606-P-93096.796.7
i2606-P-940106.5106.5
i2606-P-950116.5116.5
i2607-C-600228.5228.55
i2607-C-620208.5208.5
i2607-C-630198.6198.6
i2607-C-640188.6188.61
i2607-C-650178.7178.7
i2607-C-660168.7168.7
i2607-C-670158.8158.8
i2607-C-680148.9148.91
i2607-C-690138.9138.9
i2607-C-700129.1129.11
i2607-C-710119.2119.2
i2607-C-720109.3109.31
i2607-C-73099.599.51
i2607-C-74089.889.812
i2607-C-75080.280.2117
i2607-C-76070.770.7181
i2607-C-77057.857.857.857.861.410.58217
i2607-C-7805353535352.510.53386
i2607-C-79046.946.943.445.1443415.6249
i2607-C-80038.538.532.632.636.25620.35397
i2607-C-81030.931.3262629.213940.67290
i2607-C-82024.124.819.219.223.214834.15185
i2607-C-83020.420.414.514.918.114323.53220
i2607-C-84015.515.510.911.51429337.01235
i2607-C-85011138.58.510.764061.841,146
i2607-C-8608.58.56.36.38.1684.94214
i2607-C-8706.56.54.54.56.11015.32213
i2607-C-8805.55.53.53.64.61526.37460
i2607-C-89033.42.72.73.51685.23205
i2607-C-9002.82.82.22.22.62105.3525
i2607-C-9102.52.51.71.824729.29683
i2607-C-9202.12.11.41.41.5520.93219
i2607-C-9301.91.91.21.21.1600.8595
i2607-C-9401.61.6110.91231.38647
i2607-P-6000.20.20.20.20.130.0131
i2607-P-6200.20.269
i2607-P-6300.20.2100
i2607-P-6400.30.3294
i2607-P-6500.30.3250
i2607-P-6600.40.4206
i2607-P-6700.40.4122
i2607-P-6800.40.40.40.40.5240.1286
i2607-P-6900.50.50.50.50.6300.15173
i2607-P-7000.70.80.60.60.7290.19711
i2607-P-7100.90.90.70.70.81291.08297
i2607-P-7201.11.10.9112062.13285
i2607-P-7301.41.41.11.21.2460.61336
i2607-P-7401.81.81.41.41.41952.92380
i2607-P-7502.22.31.71.91.84218.32805
i2607-P-7602.432.42.42.364816.091,006
i2607-P-7703.63.93.33.5331511.231,982
i2607-P-7805.95.94.24.5432714.991,421
i2607-P-7906.46.75.76.15.61016.24318
i2607-P-8008.69.57.78.37.757748.7946
i2607-P-8101111.910.211.910.831033.04395
i2607-P-82014.81613.815.114.719528.78298
i2607-P-83018.522.218.221.319.612222.97350
i2607-P-84027.32824.227.725.411027.93188
i2607-P-85031.634.83131.732.18326.8293
i2607-P-86038.340.738.240.739.672.740
i2607-P-87046.451.446.451.447.62311.3635
i2607-P-88056.156.141
i2607-P-89064.964.9
i2607-P-90074.174.1
i2607-P-91083.483.4
i2607-P-92092.992.9
i2607-P-930102.6102.6
i2607-P-940112.3112.340
i2608-C-620203.2203.2
i2608-C-630193.4193.4
i2608-C-640183.6183.6
i2608-C-650173.7173.7
i2608-C-660163.9163.9
i2608-C-670154.1154.1
i2608-C-680144.4144.4
i2608-C-690134.6134.6
i2608-C-700124.9124.9
i2608-C-710115.2115.2
i2608-C-720105.6105.644
i2608-C-730969622
i2608-C-74086.686.61
i2608-C-75077.377.32
i2608-C-76068.368.31
i2608-C-77059.659.62
i2608-C-78051.451.41
i2608-C-79043.843.82
i2608-C-800373715
i2608-C-81031315
i2608-C-82025.725.718
i2608-C-83021.321.33
i2608-C-84017.617.615
i2608-C-85014.614.62
i2608-C-860121222
i2608-C-87010109
i2608-C-8808.38.347
i2608-C-8906.96.91
i2608-C-9005.85.83
i2608-C-9104.94.941
i2608-C-9204.14.151
i2608-C-9303.53.5
i2608-C-9402.92.9
i2608-P-6201.61.628
i2608-P-6301.71.7
i2608-P-6401.91.954
i2608-P-6502.12.11
i2608-P-6602.22.245
i2608-P-6702.42.44
i2608-P-6802.72.724
i2608-P-6902.92.92
i2608-P-7003.13.115
i2608-P-7103.43.44
i2608-P-7203.83.814
i2608-P-7304.24.24
i2608-P-7404.84.88
i2608-P-7505.55.5
i2608-P-7606.46.41
i2608-P-7707.77.73
i2608-P-7809.59.51
i2608-P-79011.911.93
i2608-P-80015.115.1
i2608-P-81019193
i2608-P-82023.723.71
i2608-P-83029.329.32
i2608-P-84035.635.61
i2608-P-85042.542.52
i2608-P-8605050
i2608-P-87057.957.92
i2608-P-88066.266.2
i2608-P-89074.874.8
i2608-P-90083.783.7
i2608-P-91092.792.7
i2608-P-920101.9101.9
i2608-P-930111.3111.3
i2608-P-940120.7120.7
i2609-C-600220220218218216.936.5612
i2609-C-620197.3197.3
i2609-C-640177.7177.73
i2609-C-650168168
i2609-C-660158.4158.4
i2609-C-670148.8148.8
i2609-C-680139.3139.310
i2609-C-690129.9129.9
i2609-C-700120.5120.53
i2609-C-710111.3111.3
i2609-C-720102.3102.344
i2609-C-73093.493.420
i2609-C-74084.784.786
i2609-C-7507575737376.342.98367
i2609-C-7606869.86869.868.221.38293
i2609-C-77058.36158.36160.41810.88302
i2609-C-78055.75649.850.753287153.0640
i2609-C-79048.448.443.347.846.215872.35504
i2609-C-800414336.639.439.82,5461,010.162,941
i2609-C-81035.636.431.733.334698235.77630
i2609-C-8203131.126.328.328.8610175.191,194
i2609-C-83025.72621.723.624.223156.7570
i2609-C-84023.523.517.719.920.331664.61,476
i2609-C-85018.218.814.416.416.92,942480.634,108
i2609-C-86014.8151213.61425435.22525
i2609-C-87011.612.610.211.211.620323.66622
i2609-C-88010.6118.499.642741.53,779
i2609-C-8908.78.77.47.6815612.37259
i2609-C-9007.57.55.76.46.755737.062,113
i2609-C-9106.16.34.95.15.632618.67327
i2609-C-9205.95.94.24.64.73,992191.257,150
i2609-C-9304.64.63.63.8461224.96546
i2609-P-60011.10.910.91141.143,549
i2609-P-6201.31.31.21.21.2700.86467
i2609-P-6401.81.81.51.61.7761.18708
i2609-P-65022.11.8221713.32459
i2609-P-6602.42.42.22.32.3671.521,220
i2609-P-6702.82.82.52.72.7982.67381
i2609-P-6803.33.32.93.33.22116.821,917
i2609-P-6903.843.63.83.72238.48711
i2609-P-7004.94.94.44.74.41,97491.9917,838
i2609-P-7105.35.555.15.21025.29775
i2609-P-7206.16.45.76.46.143126.351,999
i2609-P-7307.27.66.97.57.216111.61877
i2609-P-7408.598.198.512911.041,585
i2609-P-7501010.79.710.61066667.562,105
i2609-P-76011.812.911.412.911.924730.311,433
i2609-P-77014.215.113.615.114.140157.061,788
i2609-P-78016.317.916.117.516.730150.951,679
i2609-P-79019.921.118.320.719.728456.491,193
i2609-P-80025.325.32224.623.31,747411.42,344
i2609-P-81026.629.326.428.927.5670185.01531
i2609-P-82031.233.93133.632.329193.65284
i2609-P-83037.339.636.339.237.725997.08523
i2609-P-84042.745.742.745.743.713358.83232
i2609-P-85049.352.548.452.450.3387195.96357
i2609-P-86055.96055.559.657.415589.08222
i2609-P-8706565
i2609-P-88072.972.9
i2609-P-89081.381.31
i2609-P-90089.989.9
i2609-P-91098.898.8
i2609-P-920106.4106.4106.4106.4107.911.06183
i2609-P-930102.6115.1102.6114.5117.233.322
i2610-C-600211.8211.8
i2610-C-620192.4192.4
i2610-C-640173.2173.2
i2610-C-650163.7163.7
i2610-C-660154.2154.21
i2610-C-670144.8144.8
i2610-C-680135.5135.5
i2610-C-690126.3126.3
i2610-C-700117.3117.3
i2610-C-710108.3108.3
i2610-C-72099.599.5
i2610-C-7309191
i2610-C-74082.682.63
i2610-C-75074.674.6
i2610-C-76066.866.86
i2610-C-77059.459.4
i2610-C-78052.552.54
i2610-C-7904646
i2610-C-800404025
i2610-C-81034.634.6
i2610-C-82029.729.78
i2610-C-83025.525.5
i2610-C-84021.721.716
i2610-C-85018.518.5
i2610-C-8601414.81414.815.820.2935
i2610-C-87013.513.5
i2610-C-88011.511.56
i2610-C-8909.99.91
i2610-C-9008.58.526
i2610-C-9107.47.410
i2610-C-9206.46.435
i2610-P-600221
i2610-P-6202.52.510
i2610-P-6403.33.318
i2610-P-6503.73.7
i2610-P-6604.34.312
i2610-P-6704.84.8
i2610-P-6805.55.54
i2610-P-69044446.310.042
i2610-P-7004.74.74.74.77.210.0512
i2610-P-7105.65.65.65.68.210.062
i2610-P-7209.49.412
i2610-P-73010.810.8
i2610-P-74012.412.48
i2610-P-75014.314.3
i2610-P-76016.516.5
i2610-P-77019.119.1
i2610-P-78022.122.11
i2610-P-79025.625.6
i2610-P-80029.629.62
i2610-P-81034.134.1
i2610-P-82039.239.21
i2610-P-83044.944.9
i2610-P-84051.151.1
i2610-P-85057.957.9
i2610-P-86065.165.1
i2610-P-87072.772.7
i2610-P-88080.780.7
i2610-P-89089.189.1
i2610-P-90097.797.7
i2610-P-910106.5106.5
i2610-P-920115.5115.5
i2611-C-600208.9208.9
i2611-C-620189.8189.8
i2611-C-640170.9170.9
i2611-C-660152.3152.3
i2611-C-6801341341
i2611-C-700116.2116.2
i2611-C-7209999
i2611-C-74082.782.7
i2611-C-76067.467.42
i2611-C-78053.753.714
i2611-C-80041.841.872
i2611-C-820323220
i2611-C-84024.324.340
i2611-C-86018.518.527
i2611-C-88014.214.252
i2611-C-90011.111.118
i2611-C-9208.88.8
i2611-P-6003.73.71
i2611-P-6204.64.612
i2611-P-6405.75.716
i2611-P-6607713
i2611-P-6808.78.713
i2611-P-70010.810.830
i2611-P-72013.513.598
i2611-P-740171762
i2611-P-76021.721.723
i2611-P-78027.827.8100
i2611-P-80035.835.82
i2611-P-82045.945.9
i2611-P-84058.158.1
i2611-P-86072.272.2
i2611-P-88087.887.8
i2611-P-900104.6104.6
i2611-P-920122.2122.2
i2612-C-600204.5204.5
i2612-C-620185.1185.1
i2612-C-640165.9165.9
i2612-C-660147147
i2612-C-680128.6128.6
i2612-C-700110.9110.9
i2612-C-72094.294.2
i2612-C-74078.878.8
i2612-C-76064.864.8
i2612-C-78052.552.53
i2612-C-80041.941.94
i2612-C-82033.133.110
i2612-C-84025.925.910
i2612-C-86020.120.117
i2612-C-88015.515.517
i2612-C-90011.911.921
i2612-C-9209.19.1
i2612-P-6002.42.44
i2612-P-6202.92.97
i2612-P-6403.73.710
i2612-P-6604.74.720
i2612-P-6806.36.37
i2612-P-7008.58.5
i2612-P-72011.711.728
i2612-P-74016.116.1136
i2612-P-76022.122.1111
i2612-P-78029.629.6105
i2612-P-80039391
i2612-P-8205050
i2612-P-84062.662.6
i2612-P-86076.776.7
i2612-P-8809292
i2612-P-900108.3108.3
i2612-P-920125.4125.4
i2701-C-600200.9200.9
i2701-C-620181.6181.6
i2701-C-640162.6162.61
i2701-C-6601441444
i2701-C-680126126
i2701-C-700108.7108.764
i2701-C-72092.692.61
i2701-C-74077.777.71
i2701-C-76064.364.32
i2701-C-78052.552.57
i2701-C-80043.544.742.844.542.53515.37174
i2701-C-82032.632.632.632.63410.3323
i2701-C-84027276
i2701-C-86022.122.122.122.121.410.2223
i2701-C-880191915.516.516.830.51119
i2701-C-90014.514.514.514.513.210.141
i2701-C-92011.811.88.48.410.330.294
i2701-P-6003.83.83.53.53.5572.01144
i2701-P-6204.14.1
i2701-P-6405.15.19
i2701-P-6606.46.417
i2701-P-6807.27.27.27.28.210.0718
i2701-P-70012.512.512.512.510.950.6234
i2701-P-72014.614.676
i2701-P-74020.720.719.519.519.630.6225
i2701-P-76026.126.1198
i2701-P-78034.234.234.234.234.2124.1226
i2701-P-80043.844.640.342.54416871.89300
i2701-P-82055.455.44
i2701-P-84068.268.2
i2701-P-86082.482.4
i2701-P-88097.897.8
i2701-P-900114114
i2701-P-920131.1131.1
i2702-C-600198.1198.1
i2702-C-620179179
i2702-C-640160.2160.2
i2702-C-660141.9141.9
i2702-C-680124.2124.2
i2702-C-700107.4107.4
i2702-C-72091.791.72
i2702-C-74077.477.43
i2702-C-76064.564.54
i2702-C-78053.253.22
i2702-C-80043.643.61
i2702-C-82035.435.41
i2702-C-84028.628.62
i2702-C-8602323
i2702-C-88018.518.51
i2702-C-90014.914.9
i2702-P-6004.84.8
i2702-P-6205.65.6
i2702-P-6406.86.84
i2702-P-6608.38.310
i2702-P-68010.510.55
i2702-P-70011.311.311.311.313.610.116
i2702-P-72017.817.8115
i2702-P-74023.323.357
i2702-P-76030.330.31
i2702-P-78038.938.9112
i2702-P-80049493
i2702-P-82060.760.71
i2702-P-84073.773.7
i2702-P-8608888
i2702-P-880103.4103.4
i2702-P-900119.6119.6
i2703-C-620177177
i2703-C-640158.5158.5
i2703-C-660140.4140.4
i2703-C-680123.1123.11
i2703-C-700106.7106.72
i2703-C-72091.591.5
i2703-C-74077.677.6
i2703-C-76065.265.21
i2703-C-78054.354.3
i2703-C-80045452
i2703-C-82037.137.1
i2703-C-84030.430.42
i2703-C-86024.924.9
i2703-C-88020.420.4
i2703-C-90016.716.7
i2703-P-6207.37.310
i2703-P-6408.78.713
i2703-P-66010.510.512
i2703-P-68013133
i2703-P-70012.512.512.512.516.510.124
i2703-P-72021.121.177
i2703-P-74027.127.1146
i2703-P-76034.534.5
i2703-P-78043.443.425
i2703-P-80053.953.9
i2703-P-82065.865.8
i2703-P-8407979
i2703-P-86093.393.3
i2703-P-880108.6108.6
i2703-P-900124.8124.8
i2704-C-620174.9174.9
i2704-C-640156.5156.5
i2704-C-660138.6138.6
i2704-C-680121.5121.5
i2704-C-700105.4105.4
i2704-C-72090.490.4
i2704-C-74076.876.8
i2704-C-76064.764.710
i2704-C-78054.254.2
i2704-C-80045.145.13
i2704-C-82037.337.3
i2704-C-84030.830.83
i2704-C-86025.425.44
i2704-C-88020.820.820.820.82120.4210
i2704-C-90017.317.3
i2704-P-6208.38.33
i2704-P-6409.79.715
i2704-P-66011.711.712
i2704-P-68014.514.57
i2704-P-70018.218.28
i2704-P-72023.123.12
i2704-P-74029.329.343
i2704-P-76037371
i2704-P-78046.246.232
i2704-P-80056.956.9
i2704-P-8206969
i2704-P-84082.382.3
i2704-P-86096.896.8
i2704-P-880112.1112.1
i2704-P-900128.3128.3
相关资讯: