大连商品交易所06月23日铁矿石期货收盘行情
发布时间：2026年06月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 743.5 | 746 | 740 | 745 | 742.5 | 2,860 | 21,238.41 | 6,260 |
| i2608 | 745 | 746.5 | 738.5 | 742 | 741 | 15,557 | 115,343.33 | 98,137 |
| i2609 | 741 | 744 | 734 | 738.5 | 738.5 | 209,722 | 1,548,983.57 | 619,453 |
| i2610 | 740 | 740.5 | 732 | 736 | 735 | 3,512 | 25,827.78 | 78,966 |
| i2611 | 736 | 738.5 | 730 | 733.5 | 733.5 | 1,752 | 12,855.24 | 46,258 |
| i2612 | 734.5 | 736 | 727.5 | 732 | 731.5 | 1,141 | 8,346.96 | 34,620 |
| i2701 | 730 | 733.5 | 724.5 | 728 | 727.5 | 30,003 | 218,410.61 | 170,934 |
| i2702 | 731 | 731 | 723 | 726 | 725.5 | 665 | 4,824.74 | 21,631 |
| i2703 | 730 | 730 | 722.5 | 725 | 724 | 1,289 | 9,335.22 | 20,022 |
| i2704 | 727.5 | 729 | 721.5 | 725 | 723.5 | 1,389 | 10,051.6 | 18,052 |
| i2705 | 724 | 725.5 | 718.5 | 722 | 720.5 | 9,635 | 69,426.62 | 40,599 |
| i2706 | 723 | 723 | 717.5 | 721 | 719 | 3,149 | 22,652.92 | 5,106 |
打印