大连商品交易所06月23日铁矿石期权收盘行情
发布时间:2026年06月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620121121
i2608-C-630111.1111.1
i2608-C-640101.2101.2
i2608-C-65091.391.3
i2608-C-66081.581.5
i2608-C-67071.871.8
i2608-C-68062.262.2
i2608-C-69052.752.7
i2608-C-70043.543.5
i2608-C-71038.238.233.236.234.74215.1122
i2608-C-72030.430.92527.626.527976.5416
i2608-C-73021.322.118.219.719.111624.0270
i2608-C-7401616.51213.812.960584.17273
i2608-C-75011.411.489.28.21,870172.581,530
i2608-C-76077.65.265.12,979186.181,948
i2608-C-7704.65.13.43.93.22,968120.382,839
i2608-C-7803.33.42.32.62.22,33464.643,813
i2608-C-7902.22.21.51.81.61,09020.342,712
i2608-C-8001.71.81.31.61.23,73956.797,836
i2608-C-8101.21.20.8111,27212.321,448
i2608-C-8200.90.90.60.80.86474.681,643
i2608-C-8300.80.80.50.70.73582.191,059
i2608-C-8400.50.60.40.50.52641.32737
i2608-C-8500.50.50.30.40.51,0454.281,291
i2608-C-8600.40.40.30.30.4810.28521
i2608-C-8700.30.30.30.30.3970.29481
i2608-C-8800.30.40.30.30.31820.55892
i2608-C-8900.30.30.30.30.2670.2280
i2608-C-9000.20.20.20.20.23170.63281
i2608-C-9100.20.20.20.20.2110.02401
i2608-C-9200.10.1441
i2608-C-9300.10.1368
i2608-C-9400.20.20.10.20.11440.28743
i2608-P-6200.20.20.20.20.11480.26486
i2608-P-6300.30.30.20.20.250.01503
i2608-P-6400.30.30.30.30.34071.22425
i2608-P-6500.40.50.40.40.41880.82358
i2608-P-6600.70.70.50.50.61110.63434
i2608-P-6700.90.90.70.70.81441.16403
i2608-P-6801.11.211.11.26757.84810
i2608-P-6901.51.81.41.41.862410.11540
i2608-P-7002.22.622.22.63,20773.162,955
i2608-P-7103.43.933.23.81,16339.112,640
i2608-P-7204.764.54.95.52,017103.073,163
i2608-P-73078.96.87.58.14,328335.334,456
i2608-P-7401013.39.411.511.92,153248.552,115
i2608-P-75014.719.114.716.517.21,465241.682,744
i2608-P-76021.326.221.323.724.136986.241,312
i2608-P-77029.834.629.631.232.230797.495,031
i2608-P-78039.142.937.938.641.29939.79656
i2608-P-79047524748.950.68542.79784
i2608-P-8006060606060.210.6595
i2608-P-8107070139
i2608-P-82079.879.8155
i2608-P-83089.789.7119
i2608-P-84099.699.681
i2608-P-850109.5109.536
i2608-P-860119.4119.45
i2608-P-870129.4129.42
i2608-P-880139.3139.341
i2608-P-890149.3149.31
i2608-P-900159.3159.3
i2608-P-910169.3169.3
i2608-P-920179.3179.3
i2608-P-930189.3189.3
i2608-P-9401991992
i2609-C-600138.8138.818
i2609-C-620119.2119.2
i2609-C-64099.899.83
i2609-C-65090.290.2
i2609-C-66080.780.7
i2609-C-67071.471.4
i2609-C-68062.362.310
i2609-C-69053.553.5
i2609-C-70045.145.12
i2609-C-71040.140.134.837.137.226095.14185
i2609-C-72031.631.627.729.83020158.42194
i2609-C-73026.426.421.723.623.7646152.08769
i2609-C-74020.521.216.818.518.51,753325.261,617
i2609-C-75016.416.613.214.714.31,420208.241,995
i2609-C-76013.113.110.311.411.11,562177.192,317
i2609-C-77010.510.58.19.18.899490.544,221
i2609-C-7807.286.577.11,747123.065,062
i2609-C-7906.86.85.45.95.81,46387.363,913
i2609-C-8005.65.84.85.24.96,427335.1820,771
i2609-C-8104.64.63.84.14.21,55663.983,167
i2609-C-8203.73.93.33.63.642215.263,155
i2609-C-8303.43.42.933.249415.043,070
i2609-C-8402.92.92.42.62.82205.812,297
i2609-C-8502.62.62.22.42.51,61339.47,426
i2609-C-8602.22.32.12.12.24128.941,803
i2609-C-8701.921.81.923937.561,917
i2609-C-8801.81.81.71.71.84087.054,602
i2609-C-8901.61.71.51.61.62273.641,215
i2609-C-9001.51.61.41.61.45197.865,164
i2609-C-9101.41.51.31.51.31922.711,486
i2609-C-9201.41.41.21.41.24325.7314,416
i2609-C-9301.21.21.11.21.1320.371,576
i2609-C-94011.111.112082.192,702
i2609-P-6000.70.80.60.70.51,2798.994,025
i2609-P-6200.81.10.80.90.96646.081,279
i2609-P-6401.21.61.21.41.44596.39650
i2609-P-6501.42.11.41.71.81,26022.1983
i2609-P-6601.82.61.82.22.470215.341,670
i2609-P-6702.43.42.42.9345413.27796
i2609-P-6803.14.33.13.63.92,15977.583,228
i2609-P-6904.564.55.15.11,22063.441,989
i2609-P-7005.98.25.47.26.716,3701,172.0832,181
i2609-P-7107.410.17.48.88.81,623147.762,368
i2609-P-72010.213.110.111.411.62,816325.415,168
i2609-P-73013.717.113.71515.22,294349.375,001
i2609-P-74017.822.417.820.2201,962398.44,876
i2609-P-7502428.92326.125.81,826479.4411,902
i2609-P-76031.335.830.733.132.6406135.175,593
i2609-P-77037.343.637.340.140.2554225.484,791
i2609-P-78045.451.545.448.448.5331162.384,617
i2609-P-7905460.652.85757.2249143.992,302
i2609-P-80067.670656666.342.693,275
i2609-P-81075.675.6628
i2609-P-8208585617
i2609-P-83094.594.5529
i2609-P-840104.2104.2355
i2609-P-850113.8113.8233
i2609-P-860123.6123.6324
i2609-P-870133.3133.3137
i2609-P-880143.1143.1
i2609-P-8901531531
i2609-P-900162.8162.81
i2609-P-910172.7172.7
i2609-P-920182.6182.6185
i2609-P-930192.5192.514
i2609-P-940202.4202.413
i2610-C-600135.6135.6
i2610-C-620116116
i2610-C-630106.4106.4
i2610-C-64096.896.8
i2610-C-65087.387.3
i2610-C-66078781
i2610-C-67068.968.9
i2610-C-68060.160.1
i2610-C-69051.851.8
i2610-C-70046.74746.74743.9209.3720
i2610-C-71039.239.438.83936.84015.6440
i2610-C-72032.632.731.831.830.5227.1620
i2610-C-73027.927.925.825.8254511.9145
i2610-C-74022.922.915.815.820.5439.3942
i2610-C-75018.518.516.916.916.8345.9144
i2610-C-76013.913.936
i2610-C-77011.711.711.711.711.5101.1710
i2610-C-7809.69.69.69.69.6100.9614
i2610-C-7908.18.1
i2610-C-8006.46.55.75.76.9593.6874
i2610-C-8105.36.85.36.55.990.5921
i2610-C-820558
i2610-C-8304.44.4
i2610-C-8403.83.816
i2610-C-8503.33.32
i2610-C-8602.92.923
i2610-C-8702.62.66
i2610-C-8802.32.311
i2610-C-8902210
i2610-C-9001.81.836
i2610-C-9101.61.621
i2610-C-9201.41.418
i2610-C-9301.31.310
i2610-P-60011110.8200.221
i2610-P-6201.321.221.31782.25174
i2610-P-6301.61.6
i2610-P-640221.91.92971.995
i2610-P-6502.52.52.42.42.5741.8374
i2610-P-6603.13.13.13.13.2722.2466
i2610-P-6703.943.944.12349.31214
i2610-P-6805.35.34
i2610-P-6906.76.76.76.76.9543.6257
i2610-P-7008.68.78.68.79413.5552
i2610-P-71011.211.211.211.211.9202.2423
i2610-P-72014.214.214.114.115.5212.9830
i2610-P-73018.318.6181820.1407.3251
i2610-P-74023.323.32323.225.55011.5670
i2610-P-75029.129.128.928.931.8205.832
i2610-P-76038.838.8
i2610-P-77046.446.4
i2610-P-78054.554.51
i2610-P-79062.962.9
i2610-P-80071.771.72
i2610-P-81080.780.7
i2610-P-82089.889.81
i2610-P-83099.299.2
i2610-P-840108.6108.6
i2610-P-850118.1118.1
i2610-P-860127.7127.7
i2610-P-870137.3137.3
i2610-P-880147147
i2610-P-890156.7156.7
i2610-P-900166.5166.5
i2610-P-910176.3176.3
i2610-P-920186.2186.2
i2610-P-930196196
i2611-C-600135.3135.3
i2611-C-620116.2116.2
i2611-C-630106.7106.7
i2611-C-64097.397.3
i2611-C-65088.188.1
i2611-C-66079.179.1
i2611-C-67070.470.4
i2611-C-68061.961.91
i2611-C-69053.953.9
i2611-C-70046.546.5
i2611-C-71039.839.8
i2611-C-72033.833.8
i2611-C-73028.728.7
i2611-C-74024.424.4
i2611-C-75020.820.8
i2611-C-76017.917.92
i2611-C-77015.515.5
i2611-C-78013.513.514
i2611-C-79011.911.9
i2611-C-80010.610.671
i2611-C-8109.49.4
i2611-C-8208.48.419
i2611-C-8307.67.6
i2611-C-8406.96.955
i2611-C-8506.36.3
i2611-C-8605.75.738
i2611-C-8705.25.215
i2611-C-8804.84.871
i2611-C-9004.14.148
i2611-C-9203.53.5
i2611-P-6002.32.31
i2611-P-6203312
i2611-P-6303.63.6
i2611-P-6404.24.216
i2611-P-6504.94.9
i2611-P-6605.95.913
i2611-P-6707.17.1
i2611-P-6808.68.613
i2611-P-69010.610.6
i2611-P-70013.113.130
i2611-P-71016.416.4
i2611-P-72020.420.479
i2611-P-73025.225.2
i2611-P-74030.830.864
i2611-P-75037.237.2
i2611-P-76044.344.323
i2611-P-77051.851.8
i2611-P-78059.959.9100
i2611-P-79068.268.2
i2611-P-80076.876.82
i2611-P-81085.685.6
i2611-P-82094.694.6
i2611-P-830103.8103.8
i2611-P-840113113
i2611-P-850122.4122.4
i2611-P-860131.8131.8
i2611-P-870141.3141.3
i2611-P-880150.8150.8
i2611-P-900170.1170.1
i2611-P-920189.4189.4
i2612-C-600133.2133.2
i2612-C-620114.4114.4
i2612-C-64096.196.1
i2612-C-66078.578.5
i2612-C-68061.861.8
i2612-C-70046.346.3
i2612-C-72034.834.8
i2612-C-74025.925.9
i2612-C-76019.119.1
i2612-C-78013.913.93
i2612-C-80010102
i2612-C-8207.27.210
i2612-C-8405.15.110
i2612-C-8603.63.616
i2612-C-8803.73.73.73.72.610.0425
i2612-C-9001.81.846
i2612-C-9201.31.340
i2612-P-6002.22.24
i2612-P-6203.33.38
i2612-P-6405510
i2612-P-6607.37.320
i2612-P-68010.510.57
i2612-P-7001515
i2612-P-72023.323.327
i2612-P-74034.434.4136
i2612-P-76047.547.5111
i2612-P-78062.262.2105
i2612-P-80078.278.22
i2612-P-82095.395.3
i2612-P-840113.2113.2
i2612-P-860131.7131.7
i2612-P-880150.6150.6
i2612-P-900169.8169.8
i2612-P-920189.3189.3
i2701-C-600130.4130.4
i2701-C-620111.9111.9
i2701-C-64094941
i2701-C-66076.976.94
i2701-C-68060.760.7
i2701-C-70045.745.786
i2701-C-72035.335.31
i2701-C-74029292528.32714940.5157
i2701-C-76020.120.120.120.120.510.24
i2701-C-7801516.51516.415.413321.67142
i2701-C-80012.212.210.611.311.6819.07556
i2701-C-8208.68.662
i2701-C-8406.46.414
i2701-C-8604.84.823
i2701-C-8803.53.5436
i2701-C-9002.62.621
i2701-C-9201.91.937
i2701-P-6003.53.53.53.53.570.24389
i2701-P-6205516
i2701-P-6407713
i2701-P-6609.79.726
i2701-P-68013.913.913.913.913.410.1442
i2701-P-70017.61917.61918.36010.78634
i2701-P-72027.927.9109
i2701-P-7403639.132.239.139.582.73322
i2701-P-7605353535352.810.53412
i2701-P-7806868686867.710.68241
i2701-P-80083.783.7305
i2701-P-820100.7100.74
i2701-P-840118.4118.41
i2701-P-860136.7136.7
i2701-P-880155.4155.4
i2701-P-900174.4174.4
i2701-P-920193.8193.8
i2702-C-600129.8129.8
i2702-C-620111.7111.7
i2702-C-64094.194.1
i2702-C-66077.377.3
i2702-C-68061.561.5
i2702-C-7004747
i2702-C-72037.237.22
i2702-C-74029.229.23
i2702-C-76022.822.83
i2702-C-78017.717.72
i2702-C-80013.713.7
i2702-C-82010.610.61
i2702-C-8408.28.22
i2702-C-8606.36.3
i2702-C-8804.94.91
i2702-C-9003.83.8
i2702-C-9202.92.9
i2702-P-60055
i2702-P-6206.86.8
i2702-P-6409.29.24
i2702-P-66012.312.310
i2702-P-68016.316.35
i2702-P-70021.721.75
i2702-P-72031.731.7121
i2702-P-74043.643.657
i2702-P-76057.157.13
i2702-P-78071.971.9111
i2702-P-80087.787.72
i2702-P-820104.5104.51
i2702-P-840122122
i2702-P-860140.1140.1
i2702-P-880158.6158.6
i2702-P-900177.4177.4
i2702-P-920196.5196.5
i2703-C-620112.1112.1
i2703-C-64094.994.9
i2703-C-66078.378.3
i2703-C-68062.762.71
i2703-C-70048.848.83
i2703-C-72039.339.3
i2703-C-74031.631.6
i2703-C-76025.225.21
i2703-C-78020.120.1
i2703-C-80016162
i2703-C-82012.712.7
i2703-C-84010.110.12
i2703-C-8608.18.1
i2703-C-8806.46.4
i2703-C-9005.15.1
i2703-C-9204.14.1
i2703-P-6208.88.810
i2703-P-64011.511.513
i2703-P-66014.814.812
i2703-P-68019.119.13
i2703-P-70025255
i2703-P-72035.435.476
i2703-P-74047.447.4146
i2703-P-76061611
i2703-P-78075.775.726
i2703-P-80091.591.5
i2703-P-820108.1108.1
i2703-P-840125.3125.3
i2703-P-860143.2143.2
i2703-P-880161.4161.4
i2703-P-900180.1180.1
i2703-P-920199199
i2704-C-620112.5112.5
i2704-C-64095.495.4
i2704-C-66079.179.1
i2704-C-68063.663.6
i2704-C-70049.849.8
i2704-C-72040.540.5
i2704-C-74032.832.8
i2704-C-76026.526.510
i2704-C-78021.421.41
i2704-C-80017.217.22
i2704-C-82013.913.9
i2704-C-84011.211.23
i2704-C-860994
i2704-C-8807.37.39
i2704-C-9005.95.9
i2704-P-6208.48.48.48.49.830.272
i2704-P-6401111111112.630.3312
i2704-P-66016.116.113
i2704-P-68020.420.47
i2704-P-70026.526.58
i2704-P-72037374
i2704-P-74049.249.246
i2704-P-76062.762.74
i2704-P-78077.477.432
i2704-P-80093.193.1
i2704-P-820109.6109.6
i2704-P-840126.8126.8
i2704-P-860144.5144.5
i2704-P-880162.7162.7
i2704-P-900181.2181.2
i2705-C-620111.5111.5
i2705-C-64094.794.7
i2705-C-66078.678.6
i2705-C-68063.363.3
i2705-C-70050.450.4
i2705-C-72039.139.139.139.141.510.392
i2705-C-74034.134.111
i2705-C-7602828
i2705-C-78023231
i2705-C-80018.818.84
i2705-C-82015.515.5
i2705-C-84012.712.7
i2705-C-86010.410.4
i2705-C-8808.68.6
i2705-P-62011.911.9
i2705-P-64014.914.916
i2705-P-66018.718.712
i2705-P-68023.223.28
i2705-P-700303073
i2705-P-720414155
i2705-P-7404347.24347.253.420.9148
i2705-P-76067.167.17
i2705-P-78081.981.92
i2705-P-80097.697.640
i2705-P-820114.1114.1
i2705-P-840131.2131.2
i2705-P-860148.8148.8
i2705-P-880166.8166.8
i2706-C-620111.7111.7
i2706-C-6409595
i2706-C-66079.179.1
i2706-C-6806464
i2706-C-70051.451.4
i2706-C-72042.842.81
i2706-C-74035.635.6
i2706-C-76029.629.6
i2706-C-78024.624.6
i2706-C-80020.420.4
i2706-C-8201717
i2706-C-84014.214.2
i2706-P-62013.613.6
i2706-P-64016.816.8
i2706-P-66020.720.7
i2706-P-68025.425.41
i2706-P-70029.829.829.829.832.610.36
i2706-P-72043.843.83
i2706-P-74056.456.42
i2706-P-76070.270.22
i2706-P-78085851
i2706-P-800100.6100.6
i2706-P-820117117
i2706-P-840134134
相关资讯: