大连商品交易所06月24日铁矿石期权收盘行情
发布时间:2026年06月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620126126
i2608-C-630116.1116.1
i2608-C-640106.2106.2
i2608-C-65096.396.3
i2608-C-66086.486.4
i2608-C-67076.676.6
i2608-C-68066.866.8
i2608-C-69057.257.2
i2608-C-70047.747.7
i2608-C-71035.241.435.24138.510841.56130
i2608-C-72027.933.426.932.629.715647.44430
i2608-C-73021.826.219.722.921.743198.18361
i2608-C-74013.818.713.216.714.7774122.4312
i2608-C-7509.712.98.711.29.53,796409.61,654
i2608-C-7606.38.65.67.668,048577.342,998
i2608-C-7703.95.73.753.94,087193.183,083
i2608-C-78033.92.43.32.83,848123.843,809
i2608-C-79022.61.72.121,59034.682,738
i2608-C-8001.621.31.81.55,31688.088,216
i2608-C-81011.40.91.11.21,10912.281,727
i2608-C-820110.70.90.91,50913.172,328
i2608-C-8300.70.90.60.70.84743.581,217
i2608-C-8400.50.60.40.50.64362.2871
i2608-C-8500.50.50.40.40.51960.861,273
i2608-C-8600.40.40.30.40.41760.65454
i2608-C-8700.30.30.30.30.33631.09461
i2608-C-8800.30.30.30.30.31050.32878
i2608-C-8900.30.30.30.30.230.01277
i2608-C-9000.20.20.20.20.23790.76346
i2608-C-9100.10.1401
i2608-C-9200.20.20.10.10.1230.04441
i2608-C-9300.10.10.10.10.12020.2416
i2608-C-9400.20.20.20.20.140.01743
i2608-P-6200.20.20.20.20.11770.32500
i2608-P-6300.20.20.20.20.12190.4490
i2608-P-6400.30.30.20.20.22070.55451
i2608-P-6500.50.50.30.30.33521.2375
i2608-P-6600.50.50.30.30.42320.97482
i2608-P-6700.80.80.50.50.63151.83381
i2608-P-68011.10.60.70.93172.48929
i2608-P-6901.51.50.911.25976.38548
i2608-P-7002.12.31.21.41.82,80646.523,644
i2608-P-71033.41.92.32.61,27530.242,919
i2608-P-72055.12.83.63.82,26979.683,472
i2608-P-7307.17.84.45.65.77,067393.884,486
i2608-P-7401011.77.18.68.73,893343.462,040
i2608-P-75016.217.411.213.213.52,935397.982,763
i2608-P-76021.82416.819.5201,036211.741,304
i2608-P-77031.231.924.42627.928375.624,948
i2608-P-7803940.532.634.336.710036.95671
i2608-P-79042.749.442.242.9466629.46800
i2608-P-8005454545455.510.54595
i2608-P-81065.265.2139
i2608-P-82074.974.9155
i2608-P-83084.884.8119
i2608-P-84094.694.681
i2608-P-850104.5104.536
i2608-P-860114.4114.45
i2608-P-870124.4124.42
i2608-P-880134.3134.341
i2608-P-890144.3144.31
i2608-P-900154.3154.3
i2608-P-910164.3164.3
i2608-P-920174.3174.3
i2608-P-930184184
i2608-P-9401941942
i2609-C-600143.3143.318
i2609-C-620123.6123.6
i2609-C-630113.8113.8
i2609-C-640104.1104.13
i2609-C-65094.494.4
i2609-C-66084.984.9
i2609-C-67075.575.5
i2609-C-68066.266.210
i2609-C-690119.2119.24857.657.242.83
i2609-C-70046.452.144.349.448.6479229.63335
i2609-C-7103843.536.640.840.424799.39258
i2609-C-72031.53529.133.532.810533.95182
i2609-C-73024.8292326.726.11,191311.27800
i2609-C-74019.52318.120.920.41,867385.971,840
i2609-C-75015.918.414.416.515.82,159353.822,202
i2609-C-76011.814.310.812.412.21,797233.142,732
i2609-C-770911.18.510.19.62,609260.064,841
i2609-C-7807.28.86.78.17.74,066317.065,633
i2609-C-790675.56.56.31,15971.954,092
i2609-C-8005.464.95.45.26,276342.9919,828
i2609-C-8104.24.83.84.34.496242.563,353
i2609-C-8203.64.13.43.73.869325.823,302
i2609-C-8303.13.62.93.13.344814.393,209
i2609-C-8402.63.12.62.92.965018.362,469
i2609-C-8502.52.82.32.52.61,36635.387,416
i2609-C-8602.22.42.12.22.34139.241,860
i2609-C-8701.92.11.8224939.882,077
i2609-C-8801.71.91.71.71.862711.094,717
i2609-C-8901.61.81.51.61.64146.761,211
i2609-C-9001.41.61.41.51.52353.55,177
i2609-C-9101.31.51.31.51.3230.321,496
i2609-C-9201.31.41.21.31.286411.0814,432
i2609-C-9301.11.31.11.21.1350.411,587
i2609-C-9401.11.211.113003.242,837
i2609-P-6000.70.80.50.50.51,3737.883,581
i2609-P-620110.60.60.84283.741,357
i2609-P-6301.31.30.80.816126.05272
i2609-P-6401.51.5111.23324.06629
i2609-P-6501.81.91.21.31.61,34619.181,361
i2609-P-6602.22.41.61.6296818.211,801
i2609-P-6702.93.22.12.22.644610.81798
i2609-P-6803.942.72.93.31,03732.243,420
i2609-P-6905.25.53.63.94.31,28656.592,205
i2609-P-7006.97.555.55.713,441810.6131,260
i2609-P-7108.79.36.57.17.51,17389.922,620
i2609-P-72011.212.18.59.49.92,683266.185,119
i2609-P-7301415.811.412.713.12,963391.924,880
i2609-P-74019.520.615.517.117.43,257570.225,267
i2609-P-75025.126.820.722.722.82,316535.1111,858
i2609-P-76031.333.82728.629.2563165.795,509
i2609-P-77039.940.533.535.736.5335120.984,769
i2609-P-78048.248.841.544.444.6383169.434,590
i2609-P-79056.258.249.752.253.22412.612,294
i2609-P-80062.162.13,275
i2609-P-81068.668.668.668.671.321.37626
i2609-P-8207979797980.710.79617
i2609-P-83090.290.2529
i2609-P-84099.899.8355
i2609-P-850109.4109.4233
i2609-P-860119.1119.1324
i2609-P-870128.9128.9137
i2609-P-880138.7138.7
i2609-P-890148.5148.51
i2609-P-900158.3158.31
i2609-P-910168.2168.2
i2609-P-920178.1178.1185
i2609-P-93018818814
i2609-P-940197.9197.913
i2610-C-600140.8140.8
i2610-C-620121.2121.2
i2610-C-630111.5111.5
i2610-C-640101.9101.9
i2610-C-65092.492.4
i2610-C-66083.183.11
i2610-C-6707474
i2610-C-68065.265.2
i2610-C-69056.756.7
i2610-C-70050.950.950.950.948.7105.0930
i2610-C-71041.341.340
i2610-C-7203535353534.520.720
i2610-C-73028.728.827.528.528.54111.655
i2610-C-74022.624.822.523.223.322652.35152
i2610-C-75018.319.518.319.518.98014.8884
i2610-C-76014.816.414.51615.38112.3291
i2610-C-77011.813.411.813.412.4607.4569
i2610-C-7801011101110.1545.6560
i2610-C-7908.798.38.78.2464.019
i2610-C-8006.97.26.976.8463.2277
i2610-C-8105.565.55.95.61055.93112
i2610-C-8204.84.84.84.84.710.059
i2610-C-8303.84.33.84.34662.6436
i2610-C-8403.53.53.23.43.4712.484
i2610-C-8502.732.732.91012.8792
i2610-C-8602.62.62.32.52.51804.38203
i2610-C-8702.22.422.42.23247.18264
i2610-C-88022.11.92.11.93547.1223
i2610-C-8901.81.91.61.61.7891.5299
i2610-C-9001.41.41.41.41.5280.3964
i2610-C-9101.31.31.31.31.3280.3649
i2610-C-9201.41.41.41.41.2100.1428
i2610-C-9301.11.11.11.11100.1120
i2610-P-6000.80.80.60.60.51230.84132
i2610-P-6200.90.9174
i2610-P-6301.51.5111.22152.68117
i2610-P-6401.91.91.31.51.62203.43168
i2610-P-6502.42.41.722.13717.4296
i2610-P-6603.13.12.32.52.82516.5218
i2610-P-67044.33.33.33.7773.01239
i2610-P-6805.15.4554.9894.7580
i2610-P-6907.17.15.75.86.4573.87107
i2610-P-7009.29.27.67.98.4514.2882
i2610-P-710121210.110.410.915416.21130
i2610-P-72013.213.713.213.714.1577.7273
i2610-P-73018.619.616.917.7187313.4288
i2610-P-74023.924.521.622.622.89121.76119
i2610-P-75029.730.326.726.828.410029.04102
i2610-P-76033.133.133.133.134.7247.9424
i2610-P-77041.841.8
i2610-P-78049.549.51
i2610-P-79057.657.6
i2610-P-80066.166.12
i2610-P-8107575
i2610-P-82084841
i2610-P-83093.393.3
i2610-P-840102.7102.7
i2610-P-850112.2112.2
i2610-P-860121.8121.8
i2610-P-870131.5131.5
i2610-P-880141.2141.2
i2610-P-890150.9150.9
i2610-P-900160.7160.7
i2610-P-910170.6170.6
i2610-P-920180.4180.4
i2610-P-930190.3190.3
i2611-C-600139.2139.2
i2611-C-620120.1120.1
i2611-C-630110.6110.6
i2611-C-640101.3101.3
i2611-C-65092.292.2
i2611-C-66083.283.2
i2611-C-67074.574.5
i2611-C-68066.166.11
i2611-C-69058.158.1
i2611-C-70050.650.6
i2611-C-71043.643.6
i2611-C-72037.237.2
i2611-C-73031.631.6
i2611-C-74026.626.6
i2611-C-75022.422.4
i2611-C-76018.918.92
i2611-C-7701616
i2611-C-78013.713.714
i2611-C-79011.711.7
i2611-C-80010.210.271
i2611-C-8108.98.9
i2611-C-8207.87.819
i2611-C-8306.96.9
i2611-C-8406.26.255
i2611-C-8505.65.6
i2611-C-8605538
i2611-C-8704.54.515
i2611-C-8804.14.171
i2611-C-9003.53.548
i2611-C-9202.92.9
i2611-P-6003.93.93.93.91.610.042
i2611-P-6202.42.412
i2611-P-63033
i2611-P-6404.34.34.24.23.720.0818
i2611-P-6504.54.5
i2611-P-6605.55.513
i2611-P-6706.86.8
i2611-P-6808.38.313
i2611-P-69010.310.3
i2611-P-70012.712.730
i2611-P-71015.715.7
i2611-P-72019.319.379
i2611-P-73023.623.6
i2611-P-74028.628.664
i2611-P-75034.434.4
i2611-P-76040.840.823
i2611-P-77047.947.9
i2611-P-78055.555.5100
i2611-P-79063.563.5
i2611-P-80071.971.92
i2611-P-81080.680.6
i2611-P-82089.589.5
i2611-P-83098.698.6
i2611-P-840107.8107.8
i2611-P-850117.2117.2
i2611-P-860126.6126.6
i2611-P-870136.1136.1
i2611-P-880145.7145.7
i2611-P-900165165
i2611-P-920184.4184.4
i2612-C-600137.7137.7
i2612-C-620118.6118.6
i2612-C-64099.999.9
i2612-C-66081.781.7
i2612-C-68064.364.3
i2612-C-70048.348.3
i2612-C-72034.434.4
i2612-C-74023.523.5
i2612-C-76016.216.2
i2612-C-78011.811.83
i2612-C-8009.19.12
i2612-C-8207.57.510
i2612-C-8406.36.310
i2612-C-8605.55.516
i2612-C-8804.84.825
i2612-C-9004.34.346
i2612-C-9203.83.840
i2612-P-6002.22.24
i2612-P-6203.13.18
i2612-P-6404.34.310
i2612-P-6606620
i2612-P-6808.68.67
i2612-P-70012.412.4
i2612-P-72018.518.527
i2612-P-74027.527.5136
i2612-P-76040.140.1111
i2612-P-78055.655.6105
i2612-P-80072.972.92
i2612-P-82091.191.1
i2612-P-840109.9109.9
i2612-P-860129129
i2612-P-880148.3148.3
i2612-P-900167.7167.7
i2612-P-920187.2187.2
i2701-C-600135.3135.3
i2701-C-620116.5116.5
i2701-C-64098.198.11
i2701-C-66080.280.24
i2701-C-68063.363.3
i2701-C-70047.847.886
i2701-C-72034.534.51
i2701-C-74031.631.625.625.624.341.19160
i2701-C-76017.517.54
i2701-C-78013.413.4142
i2701-C-80011.513.111.313.110.9293.44547
i2701-C-8209.39.362
i2701-C-8408.18.114
i2701-C-8607.27.223
i2701-C-8806.66.66.66.66.520.13436
i2701-C-9005.95.921
i2701-C-9205.45.437
i2701-P-6003.53.53.53.53.410.04390
i2701-P-6204.54.516
i2701-P-6406613
i2701-P-6608.18.126
i2701-P-68011.111.142
i2701-P-70015.21813.61815.4182.71622
i2701-P-7202222.32222.32261.32110
i2701-P-7403737323531.78527.46393
i2701-P-760454743.24744.8114.92412
i2701-P-78060.660.6241
i2701-P-80072.176.572.176.57885.93312
i2701-P-82096.396.34
i2701-P-840115.1115.11
i2701-P-860134.1134.1
i2701-P-880153.3153.3
i2701-P-900172.7172.7
i2701-P-920192.1192.1
i2702-C-600136.1136.1
i2702-C-620117.5117.5
i2702-C-64099.499.4
i2702-C-66081.881.8
i2702-C-68065.165.1
i2702-C-70049.849.8
i2702-C-72036.636.62
i2702-C-74026.626.63
i2702-C-76019.819.83
i2702-C-78015.715.72
i2702-C-80013.213.2
i2702-C-82011.611.61
i2702-C-84010.410.42
i2702-C-8609.59.5
i2702-C-8808.88.81
i2702-C-9008.18.1
i2702-C-9207.57.5
i2702-P-6004.94.9
i2702-P-6206.26.2
i2702-P-6407.97.94
i2702-P-66010.210.210
i2702-P-68013.413.45
i2702-P-70018185
i2702-P-72024.724.7121
i2702-P-7403131313134.5206.277
i2702-P-76047.747.73
i2702-P-78063.463.4111
i2702-P-80080.880.82
i2702-P-82099.199.11
i2702-P-840117.8117.8
i2702-P-860136.8136.8
i2702-P-880155.9155.9
i2702-P-900175.2175.2
i2702-P-920194.5194.5
i2703-C-620116.9116.9
i2703-C-6409999
i2703-C-66081.781.7
i2703-C-68065.365.31
i2703-C-70050.350.33
i2703-C-72037.637.6
i2703-C-7402828
i2703-C-76021.621.61
i2703-C-78017.817.8
i2703-C-80015.415.42
i2703-C-82013.913.9
i2703-C-84012.812.82
i2703-C-86011.911.9
i2703-C-88011.111.1
i2703-C-90010.510.5
i2703-C-9209.99.9
i2703-P-6208.28.210
i2703-P-64010.110.113
i2703-P-66012.712.712
i2703-P-68016.116.13
i2703-P-70021215
i2703-P-72028.228.276
i2703-P-7403434.13434.138.462.04152
i2703-P-76051.951.91
i2703-P-78067.967.926
i2703-P-80085.485.4
i2703-P-820103.7103.7
i2703-P-840122.5122.5
i2703-P-860141.5141.5
i2703-P-880160.6160.6
i2703-P-900179.8179.8
i2703-P-920199.1199.1
i2704-C-620117.3117.3
i2704-C-64099.599.5
i2704-C-66082.382.3
i2704-C-6806666
i2704-C-70051.151.1
i2704-C-72038.538.5
i2704-C-7402929
i2704-C-76026.626.626.626.622.710.2710
i2704-C-78018.918.91
i2704-C-80016.616.62
i2704-C-82015.115.1
i2704-C-84014143
i2704-C-86013.113.14
i2704-C-88012.412.49
i2704-C-90011.711.7
i2704-P-6209.19.12
i2704-P-64011.211.212
i2704-P-66013.813.813
i2704-P-68017.417.47
i2704-P-70022.422.48
i2704-P-72029.629.64
i2704-P-7403737.534.334.339.9238.3369
i2704-P-76053.553.54
i2704-P-78069.569.532
i2704-P-80087.187.1
i2704-P-820105.4105.4
i2704-P-840124.2124.2
i2704-P-860143.1143.1
i2704-P-880162.3162.3
i2704-P-900181.5181.5
i2705-C-620116.2116.2
i2705-C-64098.598.5
i2705-C-66081.581.5
i2705-C-68065.565.5
i2705-C-7005151
i2705-C-72038.838.82
i2705-C-74029.829.811
i2705-C-7602424
i2705-C-78020.620.61
i2705-C-80018.618.618.618.618.510.193
i2705-C-82017.117.1
i2705-C-84016.116.1
i2705-C-86015.315.3
i2705-C-88014.514.5
i2705-P-62011.111.1
i2705-P-64013.313.316
i2705-P-66016.116.112
i2705-P-68019.919.98
i2705-P-7002525252525.210.2572
i2705-P-7203338.228.529.832.98025.76100
i2705-P-74039.945.93943.843.710945.1213
i2705-P-76057.657.657.657.657.710.587
i2705-P-78074.174.12
i2705-P-80091.891.840
i2705-P-820110.3110.3
i2705-P-840129.1129.1
i2705-P-860148.1148.1
i2705-P-880167.2167.2
i2706-C-620116.2116.2
i2706-C-64098.798.7
i2706-C-66081.981.9
i2706-C-6806666
i2706-C-70051.651.6
i2706-C-72039.739.71
i2706-C-7403131
i2706-C-76025.525.5
i2706-C-78022.222.2
i2706-C-80020.220.2
i2706-C-82018.918.9
i2706-C-8401818
i2706-P-62012.712.7
i2706-P-6401515
i2706-P-6601818
i2706-P-68021.921.91
i2706-P-7002828282827.420.568
i2706-P-72029.335.928.128.135.324376.99167
i2706-P-740405039.94346.414058.79107
i2706-P-76060.660.62
i2706-P-78077.177.11
i2706-P-8009595
i2706-P-820113.5113.5
i2706-P-840132.4132.4
相关资讯: