上海期货交易所06月24日不锈钢期货收盘行情
发布时间：2026年06月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260714,81014,84014,61014,62514,70530,542224,581.692533,388
ss260814,84514,85014,67014,69514,750193,0371,423,731.5114,921
ss260914,82014,83014,68014,69014,74029,438217,013.137529,098
ss261014,79014,80514,64014,65014,7106,57648,380.50259,488
ss261114,76514,78514,65014,67014,7052361,735.23622
ss261214,73014,73514,66514,67014,69034249.78300
ss270114,72014,77514,62514,62514,69092675.8075786
ss270214,72514,72514,67014,67014,705322.0678
ss270314,67014,70014,62014,70014,67018132.0425122
ss270414,63514,74514,63514,74514,695644.097542
ss270514,70514,73014,51514,68514,7001911,403.91184
ss270614,69514,78514,68014,68014,710644.132514
相关资讯: