郑州商品交易所06月25日硅铁期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,784.0 | 5,818.0 | 5,766.0 | 5,786.0 | 5,790.0 | 3,695 | 10,696.31 | 24,336 |
| SF2608 | 5,668.0 | 5,690.0 | 5,638.0 | 5,668.0 | 5,668.0 | 21,264 | 60,250.69 | 42,246 |
| SF2609 | 5,602.0 | 5,644.0 | 5,594.0 | 5,622.0 | 5,624.0 | 144,572 | 406,496.42 | 242,804 |
| SF2610 | 5,556.0 | 5,590.0 | 5,544.0 | 5,568.0 | 5,570.0 | 45,002 | 125,312.76 | 52,595 |
| SF2611 | 5,658.0 | 5,686.0 | 5,632.0 | 5,652.0 | 5,662.0 | 67,190 | 190,199.74 | 107,812 |
| SF2612 | 5,648.0 | 5,660.0 | 5,616.0 | 5,634.0 | 5,638.0 | 45 | 126.86 | 225 |
| SF2701 | 5,612.0 | 5,646.0 | 5,596.0 | 5,622.0 | 5,624.0 | 1,804 | 5,072.15 | 10,251 |
| SF2702 | 5,606.0 | 5,606.0 | 5,570.0 | 5,588.0 | 5,594.0 | 24 | 67.12 | 610 |
| SF2703 | 5,706.0 | 5,708.0 | 5,700.0 | 5,708.0 | 5,706.0 | 3 | 8.56 | 174 |
| SF2704 | | | | | 5,710.0 | | | 84 |
| SF2705 | 5,704.0 | 5,710.0 | 5,686.0 | 5,686.0 | 5,700.0 | 3 | 8.55 | 145 |
| SF2706 | 5,734.0 | 5,734.0 | 5,734.0 | 5,734.0 | 5,734.0 | 1 | 2.87 | 3 |
打印