郑州商品交易所06月25日硅铁期权收盘行情
发布时间：2026年06月25日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2608718.0
SF2608669.0
SF2608569.0
SF2608470.0
SF2608365.0375.0361.0375.0372.06010.9887
SF2608281.0290.0264.0274.0276.016021.96268
SF2608190.0199.0165.0180.0184.014113.04482
SF2608114.0121.090.0114.0106.054029.18451
SF260856.068.047.057.056.05,747168.052,172
SF260827.038.025.031.032.03,57557.771,805
SF260820.022.014.018.019.09529.192,154
SF260811.015.09.010.013.06,89740.895,069
SF26089.09.06.06.09.03411.33499
SF26086.06.04.05.06.02690.751,114
SF26085.05.03.03.04.0370.08750
SF26083.03.02.02.03.0800.12295
SF26082.02.01.02.02.04230.4386
SF26082.02.02.02.02.0690.07190
SF26082.02.02.02.01.0760.07381
SF26081.01.01.01.01.05050.25973
SF26081.01.01.01.01.0250.01605
SF26081.01.01.01.01.02350.12615
SF26081.01.01.01.01.02970.15483
SF26081.01.01.01.02.0690.04122
SF26082.02.01.02.03.01940.2224
SF26084.04.03.04.04.03410.681,152
SF26087.07.05.05.08.06472.11,020
SF260821.021.013.015.016.01,40711.061,330
SF260846.049.033.039.038.03,38568.482,374
SF260889.0107.077.083.088.01,88381.733,019
SF2608162.0178.0156.0159.0163.015112.36661
SF2608247.0271.0243.0248.0251.012215.67381
SF2608337.0355.0335.0341.0344.07713.45167
SF2608434.0449.0421.0432.0440.09621.19151
SF2608537.0141
SF2608636.031
SF2608734.0
SF2608834.0
SF2608933.0
SF26081,033.0
SF26081,132.0
SF26081,232.0
SF2609725.0
SF2609675.0
SF2609626.0
SF2609528.0
SF2609432.0444.0410.0428.0432.09319.86150
SF2609352.0352.0318.0325.0340.0508.29495
SF2609259.0265.0231.0252.0253.0506.28397
SF2609187.0192.0164.0183.0179.0504.54154
SF2609136.0136.0112.0122.0124.017911.46682
SF260997.099.079.091.088.0934.11,019
SF260958.071.058.068.065.051117.13977
SF260944.053.044.050.050.02826.85461
SF260939.041.036.040.039.02394.631,047
SF260931.032.029.029.032.0721.08309
SF260925.026.023.024.025.0881.08597
SF260920.020.019.020.021.0770.77426
SF260918.018.015.017.017.0310.26278
SF260915.015.014.015.014.02641.861,079
SF260913.013.012.013.012.0490.3252
SF260910.0280
SF26098.08.08.08.08.0810.32518
SF26097.08.07.07.07.01870.66434
SF26092.02.02.02.02.0500.05282
SF26093.03.03.03.02.02050.29424
SF26093.03.03.03.03.01750.26585
SF26095.05.05.05.05.02340.59414
SF26098.08.05.07.09.02200.89360
SF260915.015.014.014.016.01381.01714
SF260929.032.028.028.030.01011.451,101
SF260948.064.048.054.056.053415.352,102
SF2609103.0115.095.099.0100.01125.74896
SF2609160.0184.0154.0165.0163.021618.842,964
SF2609236.0260.0232.0240.0241.0374.56511
SF2609325.0197
SF2609426.0426.0425.0425.0414.0204.26325
SF2609518.0518.0518.0518.0506.020.52183
SF2609600.0150
SF2609695.056
SF2609791.018
SF2609888.020
SF2609986.0
SF26091,084.01
SF26091,182.01
SF26091,281.01
SF2610576.0
SF2610482.0
SF2610392.0
SF2610308.011
SF2610236.010
SF2610177.07
SF2610135.07
SF261050.0120.050.0120.0106.0241.0210
SF261085.010
SF261070.015
SF261059.039
SF261050.050.050.050.050.030.0843
SF261043.043.043.043.043.030.0664
SF261038.038.038.038.037.030.0685
SF261035.035.030.030.032.050.0873
SF261028.036
SF261024.023
SF26108.030
SF261014.060
SF261024.0110
SF261040.095
SF261073.073.073.073.067.030.11113
SF261039.0131.039.0131.0107.0401.767
SF2610165.076
SF2610235.026
SF2610314.024
SF2610399.012
SF2610487.09
SF2610577.06
SF2610670.03
SF2610764.09
SF2610859.06
SF2610954.0
SF26101,050.0
SF2611666.0
SF2611571.0
SF2611480.0
SF2611409.0409.0405.0405.0395.0153.0640
SF2611320.0
SF2611256.0
SF2611205.0
SF2611165.01
SF2611135.03
SF2611112.06
SF261194.034
SF261181.081.080.080.081.0150.637
SF261169.046
SF261159.059.059.059.060.070.2152
SF261155.055.050.050.053.0200.5239
SF261145.048.043.043.046.0350.7990
SF261143.043.042.042.040.0200.4369
SF261138.038.038.038.036.0180.3491
SF26117.08.07.08.06.0700.2640
SF261111.011.011.011.011.0200.1120
SF261120.020.020.020.020.0200.291
SF261135.037.035.035.036.0350.6375
SF261161.061.061.061.060.0200.61131
SF261195.083
SF2611143.038
SF2611203.016
SF2611272.03
SF2611349.06
SF2611430.016
SF2611509.0520.0509.0520.0516.0143.6217
SF2611604.010
SF2611694.0
SF2611786.0
SF2611880.0
SF2611974.0
SF26111,069.0
SF2701647.0
SF2701561.0
SF2701482.0
SF2701388.0394.0388.0394.0411.091.763
SF2701326.0333.0326.0333.0350.0193.1312
SF2701273.0273.0273.0273.0298.060.826
SF2701255.0
SF2701218.0
SF2701187.02
SF2701159.058
SF2701132.0133.0132.0133.0138.0120.834
SF2701115.0115.0115.0115.0119.090.5213
SF2701101.0104.0101.0104.0103.0120.6120
SF270187.094.086.087.089.0241.0918
SF270178.080.076.076.077.090.3518
SF270167.06
SF270159.022
SF270127.0
SF270145.045.045.045.041.030.073
SF270162.066.062.063.062.090.299
SF270186.086.081.081.090.0150.6318
SF2701119.0124.0118.0124.0128.080.489
SF2701160.0160.0159.0160.0175.0120.963
SF2701209.0212.0209.0212.0231.060.6323
SF2701293.0
SF2701361.0
SF2701433.0
SF2701511.0
SF2701590.0
SF2701674.0
SF2701759.0
SF2701847.0
SF2701935.0
SF27011,027.0
相关资讯: