郑州商品交易所06月25日锰硅期货收盘行情
发布时间：2026年06月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,724.0 | 5,744.0 | 5,696.0 | 5,704.0 | 5,724.0 | 14,396 | 41,194.03 | 28,763 |
| SM2608 | 5,750.0 | 5,766.0 | 5,722.0 | 5,732.0 | 5,746.0 | 32,928 | 94,603.65 | 41,775 |
| SM2609 | 5,770.0 | 5,790.0 | 5,744.0 | 5,758.0 | 5,766.0 | 156,502 | 451,209.11 | 537,096 |
| SM2610 | 5,762.0 | 5,786.0 | 5,740.0 | 5,750.0 | 5,764.0 | 40,811 | 117,621.67 | 51,742 |
| SM2611 | 5,822.0 | 5,842.0 | 5,794.0 | 5,804.0 | 5,820.0 | 29,881 | 86,944.75 | 77,723 |
| SM2612 | 5,838.0 | 5,838.0 | 5,818.0 | 5,818.0 | 5,826.0 | 8 | 23.3 | 221 |
| SM2701 | 5,856.0 | 5,870.0 | 5,826.0 | 5,836.0 | 5,848.0 | 2,808 | 8,210.5 | 17,579 |
| SM2702 | 5,864.0 | 5,864.0 | 5,832.0 | 5,844.0 | 5,854.0 | 29 | 84.88 | 272 |
| SM2703 | 5,896.0 | 5,896.0 | 5,862.0 | 5,870.0 | 5,880.0 | 17 | 49.97 | 349 |
| SM2704 | 5,872.0 | 5,872.0 | 5,850.0 | 5,868.0 | 5,870.0 | 20 | 58.69 | 34 |
| SM2705 | 5,902.0 | 5,902.0 | 5,880.0 | 5,898.0 | 5,892.0 | 25 | 73.64 | 298 |
| SM2706 | 5,914.0 | 5,918.0 | 5,914.0 | 5,918.0 | 5,916.0 | 2 | 5.92 | 5 |
打印