郑州商品交易所06月25日锰硅期权收盘行情
发布时间：2026年06月25日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608646.0
SM2608546.09
SM2608446.03
SM2608358.0361.0327.0341.0347.017930.49290
SM2608266.0270.0230.0240.0252.023929.69378
SM2608169.0177.0141.0146.0166.020215.81390
SM260893.099.072.076.096.01,05643.49627
SM260848.053.037.038.048.07,856165.593,144
SM260829.030.021.022.020.03,83947.991,922
SM260819.021.014.014.07.06,14352.666,697
SM260810.012.08.08.02.01,8529.052,749
SM26088.09.05.06.01.02,2477.015,211
SM26086.06.04.04.01.03080.65687
SM26084.04.02.03.01.04470.64643
SM26083.03.02.03.01.0560.081,837
SM26082.03.02.03.01.04390.4402
SM26082.02.02.02.01.0290.02548
SM26081.02.01.01.01.02940.16252
SM26081.0527
SM26081.0360
SM26081.0101
SM26081.0199
SM26081.068
SM26081.01.01.01.01.01296
SM26083.03.01.01.01.0820.06122
SM26081.01.01.01.01.09440
SM26082.02.02.02.01.0560.06195
SM26083.04.03.03.01.02460.34559
SM26087.07.04.06.06.02,1275.273,220
SM260812.016.011.014.020.01,66111.811,501
SM260840.047.030.041.050.06,371125.046,098
SM260894.0111.086.0101.0102.01,42669.049,230
SM2608166.0193.0166.0185.0174.046141.332,049
SM2608260.0288.0255.0277.0260.013017.641,146
SM2608356.0384.0351.0377.0356.019836.39364
SM2608452.0481.0440.0474.0454.018943.87228
SM2608554.0120
SM2608654.0107
SM2608754.09
SM2608854.06
SM2608954.06
SM26081,054.06
SM26081,154.06
SM26081,254.03
SM26081,354.0
SM26081,454.0
SM26081,554.0
SM26081,654.0
SM2609766.0
SM2609666.010
SM2609568.012
SM2609472.022
SM2609391.0398.0363.0371.0379.012924.44283
SM2609303.0304.0277.0291.0293.011015.82373
SM2609218.0229.0198.0204.0216.010911.33363
SM2609154.0158.0133.0134.0151.023016.46546
SM260998.0111.089.095.0102.099948.941,219
SM260972.078.062.066.066.01,09636.711,994
SM260955.057.044.047.044.01,30132.824,556
SM260939.040.032.034.030.064211.372,620
SM260941.041.05.027.022.01,86625.485,569
SM260916.022.016.019.018.06806.572,211
SM260916.017.014.014.015.01501.111,015
SM260913.014.011.011.014.01470.922,629
SM260911.012.09.010.013.01440.761,300
SM260910.011.09.010.012.01520.741,480
SM26099.010.09.09.011.03091.392,389
SM260911.0745
SM26098.08.05.06.010.0730.191,373
SM26096.06.06.06.010.030.01641
SM26094.04.04.04.09.030.01443
SM26095.05.05.05.09.030.01389
SM26097.07.05.05.09.0290.08602
SM26093.03.02.02.01.0560.07491
SM26092.04.02.04.01.01500.2587
SM26094.06.03.04.03.06791.48552
SM26097.08.07.07.07.01400.49405
SM260911.013.09.011.014.08755.051,647
SM260920.026.020.022.028.01,28514.582,177
SM260940.046.040.042.050.088119.292,059
SM260973.086.072.077.085.063925.161,637
SM2609126.0140.0120.0136.0136.056637.022,972
SM2609192.0210.0185.0193.0200.014914.684,264
SM2609267.0291.0267.0283.0277.020629.031,661
SM2609357.0379.0357.0372.0363.013424.7778
SM2609447.0469.0447.0452.0455.07918.07897
SM2609550.0235
SM2609648.0152
SM2609746.078
SM2609845.031
SM2609944.016
SM26091,043.02
SM26091,143.03
SM26091,242.06
SM26091,341.0
SM26091,423.01,423.01,423.01,423.01,441.021.436
SM26091,540.014
SM26091,640.027
SM2610666.0
SM2610569.0
SM2610476.0
SM2610374.0374.0374.0374.0388.0101.8710
SM2610307.010
SM2610238.021
SM2610181.010
SM2610137.010
SM2610104.013
SM261076.078.076.078.080.020.0829
SM261064.064.064.064.063.0100.3240
SM261048.048.048.048.050.0300.7340
SM261039.039.039.039.040.050.151
SM261031.031.031.031.033.010.0244
SM261026.026.026.026.027.020.0335
SM261022.022.022.022.022.030.0351
SM261019.044
SM261018.018.015.015.016.0100.0859
SM26104.05.04.05.04.0700.1550
SM26107.08.07.08.07.0600.2381
SM261013.015.013.015.014.0600.4289
SM261025.025.025.025.025.010.0129
SM261047.047.047.047.044.0100.2441
SM261075.050
SM2610124.0124.0124.0124.0117.0100.62128
SM2610176.0181.0176.0181.0173.0151.34113
SM2610238.0238.0238.0238.0240.050.615
SM2610328.0328.0325.0325.0315.0335.3645
SM2610409.0409.0409.0409.0397.0193.8310
SM2610496.0496.0496.0496.0484.0102.4810
SM2610574.021
SM2610666.020
SM2610760.0
SM2610855.0
SM2610952.0
SM26101,048.0
SM2611631.0
SM2611538.0
SM2611450.0
SM2611369.0
SM2611297.0
SM2611236.0
SM2611187.0
SM2611150.0
SM2611122.0
SM2611100.018
SM261184.021
SM261172.072.071.071.070.060.2115
SM261163.063.063.063.060.030.0931
SM261151.017
SM261147.047.047.047.044.0120.2820
SM261142.042.042.042.038.0120.2521
SM261138.038.037.038.034.0180.3424
SM261114.0
SM261121.0
SM261133.0
SM261151.0
SM261178.0
SM2611117.06
SM2611168.012
SM2611220.0220.0220.0220.0229.010.114
SM2611300.0
SM2611379.0
SM2611461.0
SM2611547.0
SM2611636.0
SM2611727.0
SM2611820.0
SM2611913.0
SM26111,009.0
SM2701680.0
SM2701588.0
SM2701501.0
SM2701419.0
SM2701344.0
SM2701283.01
SM2701236.0
SM2701210.0210.0210.0210.0200.040.4233
SM2701170.0170.0166.0166.0172.060.56
SM2701146.0148.0142.0142.0148.0241.7551
SM2701130.046
SM2701113.052
SM270198.098.085.085.0100.0180.841,095
SM270188.0629
SM270165.070.065.070.079.020.07206
SM270169.0167
SM270161.062.061.062.063.060.18206
SM270157.057.056.056.056.090.2664
SM270153.053.043.043.050.0150.3792
SM270149.049.049.049.046.090.2265
SM270137.0
SM270133.033.033.033.045.030.0529
SM270150.052.050.052.057.060.1560
SM270174.074.074.074.074.030.11100
SM2701103.0103.0103.0103.099.080.41283
SM2701141.0147.0135.0141.0137.0694.8621
SM2701186.0191.0186.0191.0189.070.66978
SM2701252.070
SM2701322.010
SM2701397.017
SM2701478.09
SM2701561.0
SM2701647.0
SM2701734.0
SM2701824.0
SM2701914.0
SM27011,007.0
SM27011,100.0
SM27011,193.0
SM27011,288.0
相关资讯: