大连商品交易所06月25日铁矿石期权收盘行情
发布时间:2026年06月25日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620126126
i2608-C-630116.1116.1
i2608-C-640106.2106.2
i2608-C-65096.396.3
i2608-C-66086.586.5
i2608-C-67076.776.7
i2608-C-68067.167.1
i2608-C-69057.557.5
i2608-C-70048.248.2
i2608-C-71040.441.632.532.839.218065.48227
i2608-C-72031.63324.825.730.622067.76474
i2608-C-73025.526.217.417.422.733671.67345
i2608-C-74017.518.711.611.915.71,972285.171,091
i2608-C-75012137.47.510.15,356529.362,628
i2608-C-7607.88.84.64.766,074401.863,568
i2608-C-7705.65.72.833.52,970120.493,490
i2608-C-7803.53.81.81.92.24,418117.154,746
i2608-C-7902.12.51.11.11.41,71328.182,949
i2608-C-8001.81.90.80.918,376108.8610,086
i2608-C-8101.21.20.50.50.81,99015.872,458
i2608-C-8200.80.90.40.50.61,7099.62,470
i2608-C-8300.70.80.40.40.59725.541,236
i2608-C-8400.50.50.30.30.41570.61858
i2608-C-8500.40.40.30.30.32380.771,398
i2608-C-8600.30.30.20.20.32280.53471
i2608-C-8700.20.20.20.20.2850.17436
i2608-C-8800.30.30.20.20.23530.711,072
i2608-C-8900.20.20.10.10.11500.2283
i2608-C-9000.20.20.20.20.1120.02345
i2608-C-9100.10.10.10.10.1510.05450
i2608-C-9200.20.20.10.10.1270.03424
i2608-C-9300.10.10.10.10.12060.21510
i2608-C-9400.10.20.10.10.1470.06769
i2608-P-6200.10.30.10.30.14090.78663
i2608-P-6300.20.30.20.30.24991.21483
i2608-P-6400.20.50.20.40.31,0962.89607
i2608-P-6500.30.50.30.50.46972.68418
i2608-P-6600.30.80.30.60.57734.76477
i2608-P-6700.51.10.50.90.81,0709.07510
i2608-P-6800.71.60.61.21.11,65717.941,108
i2608-P-69012.20.81.81.62,15030.84774
i2608-P-7001.53.21.22.72.35,609123.234,118
i2608-P-7102.24.51.93.83.23,09992.822,978
i2608-P-7203.36.62.95.94.63,749170.03,765
i2608-P-7305.39.64.68.76.710,189691.644,832
i2608-P-7408.213.87.212.89.75,069471.02,904
i2608-P-75012.719.811.218.414.13,843543.572,960
i2608-P-76018.426.217.425.6201,230248.511,528
i2608-P-77025352534.127.5500148.114,969
i2608-P-78034.242.733.541.436.223186.23655
i2608-P-79042.552.84250.745.412559.84811
i2608-P-800575752.952.95521.1594
i2608-P-81062.562.562.562.564.874.38139
i2608-P-82072.272.272.272.274.664.4152
i2608-P-83084.584.5119
i2608-P-8408888888894.410.8881
i2608-P-850104.4104.436
i2608-P-860114.3114.35
i2608-P-870124.3124.32
i2608-P-880134.3134.341
i2608-P-890144.3144.31
i2608-P-900154.3154.3
i2608-P-910164.3164.3
i2608-P-920174174
i2608-P-930184184
i2608-P-940202.4202.4202.4202.419412.022
i2609-C-600142.3142.318
i2609-C-620122.6122.6
i2609-C-630112.9112.9
i2609-C-640106.7106.7106.7106.7103.21111.712
i2609-C-6509797979793.6109.710
i2609-C-66087.487.487.487.484.1108.7410
i2609-C-67077.977.977.977.974.7107.7910
i2609-C-68068.668.668.668.665.5149.4816
i2609-C-69059.659.659.659.656.6105.9610
i2609-C-70050.950.950.650.648.12010.15325
i2609-C-71042.944.535.135.240322132.74303
i2609-C-720363627.927.932.527189.02217
i2609-C-7302829.92222.425.81,802478.09822
i2609-C-74022.923.71718.720.11,947398.781,928
i2609-C-75017.518.91313.215.42,599417.092,368
i2609-C-76013.814.510.110.311.72,533302.453,258
i2609-C-77010.611.37.78.19.13,014289.395,368
i2609-C-7808.596.26.37.15,484395.145,960
i2609-C-7906.87.1555.71,24172.284,362
i2609-C-8005.764.44.54.77,528387.821,704
i2609-C-8104.74.83.43.441,24647.423,717
i2609-C-820442.92.93.41,80859.383,699
i2609-C-8303.43.52.52.631,08129.953,559
i2609-C-840332.22.22.62737.242,500
i2609-C-8502.62.7222.396622.767,562
i2609-C-8602.32.31.71.723136.571,938
i2609-C-870221.51.51.83766.882,163
i2609-C-8801.81.81.41.41.676712.14,776
i2609-C-8901.71.71.21.31.51311.981,213
i2609-C-9001.51.51.11.21.33654.715,199
i2609-C-9101.41.411.11.2771.031,493
i2609-C-9201.51.511.11.11,62419.1414,064
i2609-C-9301.21.2111530.61,597
i2609-C-9401.11.10.80.80.93793.72,960
i2609-P-6000.50.70.50.70.51,1486.983,682
i2609-P-6200.71.10.70.90.87015.891,371
i2609-P-6300.91.30.91.118128.4385
i2609-P-6401.11.61.11.51.31,09815.04934
i2609-P-6501.321.31.91.72,18135.51,344
i2609-P-6601.72.61.62.42.279017.211,849
i2609-P-6702.23.32.23.12.856614.97957
i2609-P-6802.84.32.743.71,35146.83,826
i2609-P-6903.85.63.75.54.71,00747.882,234
i2609-P-7005.27.857.56.215,411980.9630,956
i2609-P-7106.59.76.59.382,498203.333,038
i2609-P-7208.812.68.61210.54,109413.045,428
i2609-P-73011.916.811.416.313.88,9671,194.183,913
i2609-P-74016.321.815.221.518.13,886723.565,043
i2609-P-75021.42820.127.823.42,101484.7312,017
i2609-P-76026.634.625.734.629.7565172.515,451
i2609-P-77034.34232.741.637324124.94,771
i2609-P-78043.550.741.25045.1682317.084,540
i2609-P-79049.759.749.258.853.7300161.432,313
i2609-P-8005868586862.75435.233,241
i2609-P-81068.676.468.676.471.9139.15616
i2609-P-82077.986.677.986.681.3118.66617
i2609-P-83087.287.287.287.290.9108.72527
i2609-P-84096.896.896.896.8100.510.97355
i2609-P-850106.4106.4106.4106.4110.21010.64239
i2609-P-860116.2116.2116.2116.2119.91011.62324
i2609-P-870125.9125.9125.9125.9129.71012.59137
i2609-P-880135.6135.6135.6135.6139.51013.5610
i2609-P-890145.4145.4145.4145.4149.41116.0310
i2609-P-900159.2159.21
i2609-P-910169.1169.1
i2609-P-920179179185
i2609-P-930188.9188.914
i2609-P-940198.8198.813
i2610-C-600138.3138.3
i2610-C-620118.7118.7
i2610-C-630109109
i2610-C-64099.599.5
i2610-C-6509090
i2610-C-66080.780.71
i2610-C-67071.771.7
i2610-C-68062.962.9
i2610-C-69054.654.6
i2610-C-70046.746.730
i2610-C-7103737373739.5103.750
i2610-C-7203636363632.9103.630
i2610-C-73029.629.926.126.127.24011.1875
i2610-C-74024.924.920.320.722.3275.88148
i2610-C-75020201616.518.18514.48111
i2610-C-76015.915.913.213.414.7314.54113
i2610-C-77013.313.313.313.31210.1369
i2610-C-78011.411.48.89.19.8404.1786
i2610-C-7909.29.27.27.28.1362.9948
i2610-C-8007.57.55.95.96.7443.0486
i2610-C-8107.77.74.94.95.6402.27107
i2610-C-8206.16.14.74.74.720.119
i2610-C-8304436
i2610-C-84033333.480.2484
i2610-C-8504.14.12.62.62.9200.5585
i2610-C-8603.53.52.22.22.5631.61171
i2610-C-8702.22.2264
i2610-C-8801.91.9223
i2610-C-8901.71.799
i2610-C-9001.61.71.51.51.52003.15262
i2610-C-9101.31.349
i2610-C-9201.41.51.41.51.1110.1639
i2610-C-9301120
i2610-P-6000.60.80.60.70.61861.24190
i2610-P-6200.910.911590.57199
i2610-P-6301.21.51.21.51.3570.76140
i2610-P-6401.521.51.91.7410.7186
i2610-P-65022.61.92.62.22334.96467
i2610-P-6602.63.32.53.22.91373.92198
i2610-P-6703.44.63.34.53.91204.92183
i2610-P-6804.564.35.95.1794.24121
i2610-P-69067.85.97.76.7704.94137
i2610-P-700810.289.88.8807.48144
i2610-P-7101013.11012.811.6273.15136
i2610-P-72013.31713.316.51510816.357
i2610-P-73017.317.917.217.719.2407.01108
i2610-P-7402222.72222.724.3204.47139
i2610-P-75030.130.1102
i2610-P-76034.834.834.834.836.710.3524
i2610-P-77043.943.9
i2610-P-78051.751.71
i2610-P-79062.162.162.162.160106.2110
i2610-P-80068.668.62
i2610-P-81077.477.4
i2610-P-82086.586.51
i2610-P-83095.895.8
i2610-P-840105.2105.2
i2610-P-850114.7114.7
i2610-P-860124.3124.3
i2610-P-870133.9133.9
i2610-P-880143.7143.7
i2610-P-890153.4153.4
i2610-P-900163.2163.2
i2610-P-910173173
i2610-P-920182.9182.9
i2610-P-930192.8192.8
i2611-C-600136.8136.8
i2611-C-620117.7117.7
i2611-C-630108.2108.2
i2611-C-64098.998.9
i2611-C-65089.889.8
i2611-C-66080.980.9
i2611-C-67072.372.3
i2611-C-68064641
i2611-C-69056.156.1
i2611-C-70048.748.7
i2611-C-71041.941.9
i2611-C-72035.835.8
i2611-C-73030.430.4
i2611-C-74025.725.7
i2611-C-75021.821.8
i2611-C-76018.518.52
i2611-C-77015.815.8
i2611-C-78013.513.514
i2611-C-79011.711.7
i2611-C-80010.210.271
i2611-C-8108.98.9
i2611-C-8207.97.919
i2611-C-83077
i2611-C-8406.26.255
i2611-C-8505.65.6
i2611-C-8605538
i2611-C-8704.64.615
i2611-C-8804.14.171
i2611-C-9003.43.448
i2611-C-9202.92.9
i2611-P-6001.71.72
i2611-P-6202.52.512
i2611-P-6303.13.1
i2611-P-6403.83.818
i2611-P-6504.64.6
i2611-P-6605.75.713
i2611-P-67077
i2611-P-6808.78.713
i2611-P-69010.710.7
i2611-P-70013.313.330
i2611-P-71016.516.5
i2611-P-72020.320.379
i2611-P-73024.924.9
i2611-P-74030.230.264
i2611-P-75036.236.2
i2611-P-76042.942.923
i2611-P-77050.250.2
i2611-P-78057.957.9100
i2611-P-7906666
i2611-P-80074.574.52
i2611-P-81083.283.2
i2611-P-82092.192.1
i2611-P-830101.2101.2
i2611-P-840110.4110.4
i2611-P-850119.7119.7
i2611-P-860129.2129.2
i2611-P-870138.6138.6
i2611-P-880148.2148.2
i2611-P-900167.5167.5
i2611-P-920186.9186.9
i2612-C-600135.6135.6
i2612-C-620116.7116.7
i2612-C-64098.598.5
i2612-C-6608181
i2612-C-68064.564.5
i2612-C-70049.349.3
i2612-C-72036.436.4
i2612-C-74027.927.9
i2612-C-76021.321.3
i2612-C-78016.316.33
i2612-C-80012.412.42
i2612-C-8209.59.510
i2612-C-8407.27.210
i2612-C-8605.65.616
i2612-C-8804.34.325
i2612-C-9003.33.346
i2612-C-9202.52.540
i2612-P-6002.12.14
i2612-P-6203.23.28
i2612-P-6404.94.910
i2612-P-6607.37.320
i2612-P-68010.710.77
i2612-P-70015.415.4
i2612-P-72022.522.527
i2612-P-74033.933.9136
i2612-P-76047.247.2111
i2612-P-78062.162.1105
i2612-P-80078.178.12
i2612-P-82095.195.1
i2612-P-840112.8112.8
i2612-P-860131.1131.1
i2612-P-880149.7149.7
i2612-P-900168.7168.7
i2612-P-920187.9187.9
i2701-C-600133.2133.2
i2701-C-620114.7114.7
i2701-C-64096.996.91
i2701-C-66079.979.94
i2701-C-68063.963.9
i2701-C-70049.249.286
i2701-C-72037.337.31
i2701-C-7403033.3272729.4123.47168
i2701-C-76023.223.24
i2701-C-78018.218.2142
i2701-C-80013.31411.111.614.4425.49557
i2701-C-82011.411.462
i2701-C-8409914
i2701-C-8607.27.223
i2701-C-8805.75.75.75.75.710.06437
i2701-C-9004.64.621
i2701-C-9205.15.13.53.53.7250.9161
i2701-P-6003.33.33.33.33.370.23397
i2701-P-6204.84.816
i2701-P-6406.96.913
i2701-P-6609.89.826
i2701-P-68013.71413.71413.781.1134
i2701-P-70018.419.318.419.318.8101.88632
i2701-P-72019.927.219.926.126.9205.17126
i2701-P-7403739.73739.438.9135.08384
i2701-P-7605253.350.850.852.54724.65386
i2701-P-78067.570.367.570.367.564.19236
i2701-P-8008485.78485.783.597.7304
i2701-P-820100.4100.44
i2701-P-8401181181
i2701-P-860136136
i2701-P-880154.5154.5
i2701-P-900173.3173.3
i2701-P-920192.4192.4
i2702-C-600132.1132.1
i2702-C-620114114
i2702-C-64096.696.6
i2702-C-6608080
i2702-C-68064.464.4
i2702-C-70050.150.1
i2702-C-72039.139.12
i2702-C-74031.631.63
i2702-C-76025.525.53
i2702-C-78020.720.72
i2702-C-80016.816.8
i2702-C-82013.713.71
i2702-C-84011.211.22
i2702-C-8609.29.2
i2702-C-8807.67.61
i2702-C-9006.26.2
i2702-C-9205.25.2
i2702-P-6004.84.8
i2702-P-6206.76.7
i2702-P-6409.29.24
i2702-P-66012.512.510
i2702-P-68016.816.85
i2702-P-70022.322.35
i2702-P-72031.131.1121
i2702-P-74043.543.577
i2702-P-76057.357.33
i2702-P-78072.372.3111
i2702-P-80088.488.42
i2702-P-820105.1105.11
i2702-P-840122.5122.5
i2702-P-860140.4140.4
i2702-P-880158.7158.7
i2702-P-900177.3177.3
i2702-P-920196.2196.2
i2703-C-620114.4114.4
i2703-C-64097.497.4
i2703-C-66081.181.1
i2703-C-68065.965.91
i2703-C-70051.751.73
i2703-C-72041.341.3
i2703-C-74034.134.1
i2703-C-76028.228.21
i2703-C-78023.423.4
i2703-C-80019.519.52
i2703-C-82016.316.3
i2703-C-84013.713.72
i2703-C-86011.511.5
i2703-C-8809.79.7
i2703-C-9008.28.2
i2703-C-92077
i2703-P-6208.78.710
i2703-P-64011.511.513
i2703-P-66015.115.112
i2703-P-68019.719.73
i2703-P-70025.425.45
i2703-P-72034.934.976
i2703-P-74047.547.5152
i2703-P-76061.561.51
i2703-P-78076.576.526
i2703-P-80092.492.4
i2703-P-820109.1109.1
i2703-P-840126.3126.3
i2703-P-860144.1144.1
i2703-P-880162.2162.2
i2703-P-900180.6180.6
i2703-P-920199.3199.3
i2704-C-620114114
i2704-C-64097.297.2
i2704-C-66081.181.1
i2704-C-6806666
i2704-C-7005252
i2704-C-72042.142.1
i2704-C-7403535
i2704-C-76029.329.310
i2704-C-78024.524.51
i2704-C-80020.620.62
i2704-C-82017.417.4
i2704-C-8401515151514.810.152
i2704-C-86012.512.54
i2704-C-88010.710.79
i2704-C-9009.29.2
i2704-P-620151515159.8203.022
i2704-P-64012.812.812
i2704-P-66016.616.613
i2704-P-68021.321.37
i2704-P-70027.227.28
i2704-P-72037.137.14
i2704-P-74049.949.969
i2704-P-76064644
i2704-P-78079.179.132
i2704-P-8009595
i2704-P-820111.7111.7
i2704-P-840128.9128.9
i2704-P-860146.5146.5
i2704-P-880164.6164.6
i2704-P-900182.9182.9
i2705-C-620113.5113.5
i2705-C-64096.996.9
i2705-C-66081.281.2
i2705-C-68066.366.3
i2705-C-70052.552.5
i2705-C-72043.643.62534.143.582.985
i2705-C-74036.736.711
i2705-C-76031.231.2
i2705-C-78026.626.61
i2705-C-80028.328.316.516.522.730.624
i2705-C-82019.519.5
i2705-C-84016.816.8
i2705-C-86014.514.5
i2705-C-88012.612.6
i2705-P-62011.911.9
i2705-P-64015.215.216
i2705-P-66019.219.212
i2705-P-68024.224.28
i2705-P-70030.230.272
i2705-P-72030.835.728.835.641278.35105
i2705-P-74054.154.1213
i2705-P-7606060606068.310.66
i2705-P-78083.583.52
i2705-P-80099.599.540
i2705-P-820116.1116.1
i2705-P-840133.3133.3
i2705-P-860150.8150.8
i2705-P-880168.8168.8
i2706-C-620114.6114.6
i2706-C-64098.298.2
i2706-C-66082.582.5
i2706-C-68067.867.8
i2706-C-70054.154.1
i2706-C-72045.345.31
i2706-C-74038.838.8
i2706-C-76033.333.3
i2706-C-78028.728.7
i2706-C-80024.824.8
i2706-C-82021.521.5
i2706-C-84010.81110.81118.820.22
i2706-P-62013.513.5
i2706-P-6401717
i2706-P-66021.221.2
i2706-P-68026.226.21
i2706-P-70032.332.38
i2706-P-72043.443.4167
i2706-P-74048.248.545.546.756.6136.12110
i2706-P-76070.970.92
i2706-P-78086.186.11
i2706-P-800102102
i2706-P-820118.6118.6
i2706-P-840135.6135.6
相关资讯: