上海期货交易所06月25日不锈钢期货收盘行情
发布时间：2026年06月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2607 | 14,550 | 14,700 | 14,470 | 14,690 | 14,555 | 37,340 | 271,781.8825 | 21,600 |
| ss2608 | 14,640 | 14,685 | 14,530 | 14,675 | 14,615 | 248,132 | 1,813,607.8325 | 107,779 |
| ss2609 | 14,660 | 14,690 | 14,530 | 14,680 | 14,620 | 47,857 | 349,931.0875 | 35,822 |
| ss2610 | 14,510 | 14,650 | 14,505 | 14,630 | 14,580 | 7,626 | 55,596.3125 | 9,192 |
| ss2611 | 14,650 | 14,650 | 14,520 | 14,620 | 14,585 | 302 | 2,202.92 | 639 |
| ss2612 | 14,555 | 14,655 | 14,510 | 14,600 | 14,565 | 67 | 488.07 | 300 |
| ss2701 | 14,535 | 14,615 | 14,515 | 14,590 | 14,560 | 82 | 597.1275 | 800 |
| ss2702 | 14,575 | 14,695 | 14,560 | 14,695 | 14,600 | 9 | 65.72 | 79 |
| ss2703 | 14,570 | 14,625 | 14,540 | 14,625 | 14,575 | 6 | 43.7275 | 122 |
| ss2704 | 14,570 | 14,640 | 14,550 | 14,620 | 14,595 | 14 | 102.175 | 43 |
| ss2705 | 14,565 | 14,675 | 14,565 | 14,630 | 14,615 | 37 | 270.455 | 182 |
| ss2706 | 14,575 | 14,660 | 14,575 | 14,635 | 14,620 | 11 | 80.42 | 13 |
打印