大连商品交易所08月13日铁矿石期权收盘行情
发布时间:2026年08月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2609-C-600124.4128.2121.3128.212344.9819
i2609-C-610113113
i2609-C-620103103
i2609-C-6309393
i2609-C-640838311
i2609-C-65073.173.110
i2609-C-660656564.464.463.263.88148
i2609-C-67053.553.5545
i2609-C-68043.843.8655
i2609-C-69035.13730.231.734.410936.631,011
i2609-C-70022.327.420.421.425.337791.194,925
i2609-C-7101418.111.913.516.91,372215.94,507
i2609-C-7207.210.55.76.89.615,3721,212.985,520
i2609-C-7303.24.82.42.83.933,4171,203.1413,180
i2609-C-7401.42.20.80.90.715,878224.9910,640
i2609-C-7500.91.10.30.50.112,42773.1817,294
i2609-C-7600.50.50.10.10.12,3386.478,163
i2609-C-7700.30.30.10.10.11,1711.8410,419
i2609-C-7800.10.20.10.10.11,9262.0710,049
i2609-C-7900.10.10.10.10.17100.716,213
i2609-C-8000.10.10.10.10.11,2821.2821,103
i2609-C-8100.10.10.10.10.15480.554,006
i2609-C-8200.10.10.10.10.160.013,842
i2609-C-8300.10.10.10.10.143,306
i2609-C-8400.10.12,277
i2609-C-8500.10.14,182
i2609-C-8600.10.11,745
i2609-C-8700.10.11,354
i2609-C-8800.10.10.10.10.1330.033,366
i2609-C-8900.10.11,004
i2609-C-9000.10.13,535
i2609-C-9100.10.11,648
i2609-C-9200.10.110,866
i2609-C-9300.10.11,694
i2609-C-9400.10.10.10.10.11430.1410,174
i2609-P-6000.10.10.10.10.11960.24,818
i2609-P-6100.10.1312
i2609-P-6200.10.11,131
i2609-P-6300.10.11,061
i2609-P-6400.10.10.10.10.15320.532,274
i2609-P-6500.10.10.10.10.1490.055,055
i2609-P-6600.10.10.10.10.34300.433,405
i2609-P-6700.10.10.10.10.53,3053.44,235
i2609-P-6800.10.20.10.20.89641.69,623
i2609-P-6900.40.50.30.41.45,67922.525,498
i2609-P-7000.91.20.60.92.320,191177.1328,025
i2609-P-71022.81.62.23.919,356413.1110,054
i2609-P-7205.76.53.756.630,3701,490.169,040
i2609-P-73010.813.3811.110.95,776589.316,447
i2609-P-74018.521.615.119.617.7952170.768,420
i2609-P-75026.531.22429271,203334.610,887
i2609-P-76035.640.334.538.93711543.25,443
i2609-P-7704650.644.84947.15928.14,602
i2609-P-780556152.358.857.26335.874,403
i2609-P-790667165.866.667.374.721,831
i2609-P-8007680.673.276.177.34534.62,855
i2609-P-81087.387.3556
i2609-P-820101.5101.594.894.897.355.01551
i2609-P-830107.3107.3409
i2609-P-840117.3117.3330
i2609-P-850127.3127.3157
i2609-P-860137.3137.3279
i2609-P-870147.3147.3128
i2609-P-880157.3157.310
i2609-P-890167.3167.310
i2609-P-9001771771
i2609-P-910187187
i2609-P-920197197181
i2609-P-93020720714
i2609-P-94021721715
i2610-C-600115120115120117.244.724
i2610-C-610107.3107.3
i2610-C-62097.597.5
i2610-C-63087.787.7
i2610-C-6407878
i2610-C-65068.468.42
i2610-C-66059594
i2610-C-67049.949.980
i2610-C-68040.742.940.441.341.16225.69246
i2610-C-69035.335.333.233.232.8175.78249
i2610-C-70027.62823.824.625.3383100.9457
i2610-C-71019.821.818.118.118.79719.4501
i2610-C-72016.516.51313.713.4741104.781,530
i2610-C-7301111.89.29.69.31,422145.992,294
i2610-C-7407.58.26.76.86.551037.191,093
i2610-C-7505.55.84.54.74.51,78690.962,807
i2610-C-7603.643.13.43.341714.831,519
i2610-C-7703.13.12.32.32.43769.531,289
i2610-C-78022.11.61.71.876014.194,182
i2610-C-7901.51.51.31.41.42022.841,057
i2610-C-8001.21.311.11.11,18214.372,768
i2610-C-810110.70.80.92412.08492
i2610-C-8200.70.80.60.60.72882.01535
i2610-C-8300.50.50.50.50.6370.2587
i2610-C-8400.40.40.40.40.520.01462
i2610-C-8500.40.40.40.40.490.04464
i2610-C-8600.40.40.30.30.3190.06980
i2610-C-8700.30.3584
i2610-C-8800.20.2674
i2610-C-8900.20.20.20.20.280.02327
i2610-C-9000.20.20.20.20.1100.02642
i2610-C-9100.10.1307
i2610-C-9200.10.1173
i2610-C-9300.20.20.20.20.1230.05279
i2610-P-6000.50.50.40.40.31,6088.027,684
i2610-P-6100.50.50.50.50.42391.2749
i2610-P-6200.50.60.50.60.6680.38771
i2610-P-6300.70.80.70.70.86624.641,316
i2610-P-6400.910.811.12001.81961
i2610-P-6501.21.51.21.41.57579.73,840
i2610-P-6601.71.91.51.82.175112.962,609
i2610-P-6702.52.92.32.72.988322.322,747
i2610-P-6804.24.63.544.12,23988.413,534
i2610-P-6905.56.45.26.25.823713.321,482
i2610-P-7008.19.87.88.98.33,586308.784,513
i2610-P-71011.413.51112.511.757668.911,041
i2610-P-72016.618.515.417.716.4944160.72887
i2610-P-73021.52320.422.622.36313.72602
i2610-P-74028.629.327.929.329.5205.76277
i2610-P-75036.339.334.439.337.5279.95412
i2610-P-76044.848.842.748.846.26529.43204
i2610-P-77055.257.8555555.442.25222
i2610-P-78066.566.566.566.564.810.66153
i2610-P-79072.676.672.67674.442.9899
i2610-P-8008586.48585.184.11613.64133
i2610-P-81093.993.94
i2610-P-820103.7103.722
i2610-P-830113.6113.6136
i2610-P-840123.5123.5
i2610-P-850133.4133.438
i2610-P-860143.4143.419
i2610-P-870153.3153.3
i2610-P-880163.3163.341
i2610-P-890173.3173.3
i2610-P-900183.3183.3
i2610-P-910193.3193.3
i2610-P-920203203
i2610-P-930213213
i2611-C-600114.2114.2
i2611-C-610104.6104.6
i2611-C-6209595
i2611-C-63085.685.6
i2611-C-64076.376.3
i2611-C-65067.367.3
i2611-C-66058.658.650
i2611-C-67050.350.380
i2611-C-68042.542.5111
i2611-C-69035.636.434.434.435.24214.964
i2611-C-7002929.827.527.528.7133.77175
i2611-C-71023.52423.5242340.9591
i2611-C-72018.42117.317.318.2295.36160
i2611-C-73014.514.613.513.514.1152.15298
i2611-C-74011.311.910.510.711273.06610
i2611-C-7508.89.488.68.511910.46315
i2611-C-7607.17.16.16.66.6593.91204
i2611-C-7705.25.84.755.11367.0221
i2611-C-7804.54.53.83.84431.83236
i2611-C-7903.63.63.63.63.220.07408
i2611-C-8002.72.72.42.42.6130.32200
i2611-C-8102.12.1123
i2611-C-8201.81.91.81.91.8731.34266
i2611-C-8301.51.5157
i2611-C-8401.31.31.21.21.2220.27280
i2611-C-85011111400.4281
i2611-C-86011110.9400.39249
i2611-C-8700.80.8366
i2611-C-8800.70.7382
i2611-C-9000.50.5378
i2611-C-9200.40.4383
i2611-P-60011110.960.06474
i2611-P-6101.31.3406
i2611-P-6201.71.81.71.81.7200.34323
i2611-P-6302.22.32.22.32.2831.85290
i2611-P-6402.92.92.92.93100.29289
i2611-P-650443.73.93.9331.27250
i2611-P-6605.25.44.95.25.2904.59212
i2611-P-6706.87.16.476.919913.53180
i2611-P-6808.99.48.59.491119.93276
i2611-P-69011.412.311.112.311.813816.06308
i2611-P-70014.916.1141615.3466.68477
i2611-P-71018.820.618.820.619.56012.18302
i2611-P-72024.624.6302
i2611-P-73029.231.829.231.830.641.24288
i2611-P-74035.838.135.838.137.451.88271
i2611-P-75043.143.143.143.144.910.43187
i2611-P-76053.253.253.253.253115.85123
i2611-P-77061.561.592
i2611-P-78070.470.4156
i2611-P-79079.679.6106
i2611-P-800898957
i2611-P-81098.598.5
i2611-P-820108.1108.1
i2611-P-830117.8117.8
i2611-P-840127.6127.6
i2611-P-850137.4137.4
i2611-P-860147.2147.2
i2611-P-870157.1157.1
i2611-P-880167167
i2611-P-900186.9186.9
i2611-P-920206.8206.8
i2612-C-600111.8111.8
i2612-C-610102.4102.4
i2612-C-62093.193.1
i2612-C-6308484
i2612-C-64075.175.1
i2612-C-65066.466.4
i2612-C-66058.158.1
i2612-C-67050.250.2
i2612-C-68042.842.8
i2612-C-6903636
i2612-C-70029.929.9
i2612-C-71024.524.5
i2612-C-72019.919.9
i2612-C-73016.116.11
i2612-C-7401313
i2612-C-75010.510.5
i2612-C-7608.68.6
i2612-C-7707.17.1
i2612-C-7805.95.927
i2612-C-79055
i2612-C-8004.24.234
i2612-C-8103.63.6
i2612-C-8203.23.230
i2612-C-8302.82.8
i2612-C-8402.42.410
i2612-C-8502.22.2
i2612-C-8601.91.916
i2612-C-8801.51.525
i2612-C-9001.31.346
i2612-C-9201141
i2612-P-6002.12.110
i2612-P-6102.72.7
i2612-P-6203.43.419
i2612-P-6304.24.21
i2612-P-6405.35.38
i2612-P-6506.66.622
i2612-P-6608.38.319
i2612-P-67010.310.3
i2612-P-68012.912.97
i2612-P-69016.116.1
i2612-P-70019.919.9
i2612-P-71024.524.5
i2612-P-72029.929.927
i2612-P-73036.136.1
i2612-P-74042.942.9136
i2612-P-75050.450.4
i2612-P-76058.558.5109
i2612-P-77066.966.9
i2612-P-78075.775.7104
i2612-P-79084.884.8
i2612-P-80094943
i2612-P-810103.4103.4
i2612-P-820112.9112.9
i2612-P-830122.5122.5
i2612-P-840132.1132.1
i2612-P-850141.9141.9
i2612-P-860151.6151.6
i2612-P-880171.2171.2
i2612-P-900191191
i2612-P-920210.7210.7
i2701-C-590119.7119.7
i2701-C-600110.3110.3
i2701-C-610101101
i2701-C-62091.991.9
i2701-C-6308383
i2701-C-64074.374.32
i2701-C-6506666
i2701-C-66058.158.16
i2701-C-67050.850.81
i2701-C-6804444
i2701-C-69037.937.91
i2701-C-70034.535.931.43232.43511.581,026
i2701-C-71030.931.62727.627.7113.1511
i2701-C-72023.623.610
i2701-C-73020.721.620.520.820.1326.6629
i2701-C-74015.218.715.217.217.26310.67549
i2701-C-75014.41513.51514.7365.29192
i2701-C-76012.512.5121212.730.3746
i2701-C-77010.810.810.210.510.9252.5629
i2701-C-7809.59.5136
i2701-C-7908.28.26
i2701-C-8007.57.87.17.37.235026.223,006
i2701-C-8106.36.3
i2701-C-8205.55.563
i2701-C-8404.34.315
i2701-C-8603.43.431
i2701-C-8803.53.52.82.82.7300.89584
i2701-C-9002.22.252
i2701-C-9201.721.71.71.8240.42144
i2701-P-5902.62.66
i2701-P-6003.33.42.93.23.2902.881,321
i2701-P-6103.83.8
i2701-P-6204.74.723
i2701-P-6305.85.83
i2701-P-6407.17.1384
i2701-P-6509.19.19.19.18.710.09368
i2701-P-66010.511.39.111.210.8747.992,622
i2701-P-67013.413.4
i2701-P-68015.116.215.116.216.6121.9541
i2701-P-6901821.31820.820.5153.0328
i2701-P-7002426.522.826.22515538.82,068
i2701-P-71030.230.2
i2701-P-72035.73735.53736.172.54281
i2701-P-73042.542.5
i2701-P-74048.45148.35049.662.98510
i2701-P-7505757.25757.257.131.7113
i2701-P-7606565389
i2701-P-77073.273.22
i2701-P-78081.781.7190
i2701-P-79090.490.438
i2701-P-80099.399.3416
i2701-P-810108.4108.4
i2701-P-820117.6117.64
i2701-P-840136.4136.41
i2701-P-860155.4155.4
i2701-P-880174.7174.7
i2701-P-900194.2194.2
i2701-P-920211211211211213.83880.182
i2702-C-580128.2128.2
i2702-C-600109.6109.6
i2702-C-62091.791.7
i2702-C-64074.774.7
i2702-C-66059.159.1
i2702-C-68045.745.7
i2702-C-70034.734.7
i2702-C-72026.326.32
i2702-C-74020203
i2702-C-76015.515.53
i2702-C-78012.212.22
i2702-C-8009.79.71
i2702-C-8207.97.96
i2702-C-8406.46.42
i2702-C-8605.35.3
i2702-C-8804.54.51
i2702-C-9003.83.8
i2702-C-9203.23.2
i2702-P-5803.73.7
i2702-P-6005.15.1
i2702-P-6207.17.1
i2702-P-64010103
i2702-P-66014.414.49
i2702-P-68020.820.85
i2702-P-70029.729.75
i2702-P-72041.241.2121
i2702-P-74054.854.876
i2702-P-76070.270.23
i2702-P-78086.886.8110
i2702-P-800104.3104.31
i2702-P-820122.4122.41
i2702-P-840140.9140.9
i2702-P-860159.7159.7
i2702-P-880178.8178.8
i2702-P-900198198
i2702-P-920217.4217.4
i2703-C-580127.9127.9
i2703-C-600109.7109.7
i2703-C-62092.292.2
i2703-C-64075.675.6
i2703-C-66060.660.6
i2703-C-68047.747.71
i2703-C-70037.137.14
i2703-C-7202929
i2703-C-74022.922.9
i2703-C-76018.418.41
i2703-C-7801515
i2703-C-80012.512.52
i2703-C-82010.510.5
i2703-C-8408.98.92
i2703-C-8607.67.6
i2703-C-8806.66.6
i2703-C-9005.75.7
i2703-C-920551
i2703-P-5805.65.6
i2703-P-6007.37.3
i2703-P-6209.79.710
i2703-P-640131313
i2703-P-66017.917.912
i2703-P-68024.824.83
i2703-P-70034.234.24
i2703-P-72045.945.976
i2703-P-74059.759.7151
i2703-P-76075.175.11
i2703-P-78091.691.626
i2703-P-800108.9108.91
i2703-P-820126.8126.8
i2703-P-840145.1145.1
i2703-P-860163.8163.8
i2703-P-880182.7182.7
i2703-P-900201.7201.7
i2703-P-920221221
i2704-C-580126.5126.5
i2704-C-600108.5108.5
i2704-C-62091.191.1
i2704-C-64074.974.9
i2704-C-66060.260.2
i2704-C-68047.747.7
i2704-C-70037.537.5
i2704-C-72029.729.7
i2704-C-74023.923.9
i2704-C-76019.519.510
i2704-C-78016.116.11
i2704-C-80013.613.62
i2704-C-82011.611.6
i2704-C-84010102
i2704-C-8608.68.64
i2704-C-8807.67.69
i2704-C-9006.76.7
i2704-P-5806.76.7
i2704-P-6008.68.6
i2704-P-62011.211.222
i2704-P-64014.814.811
i2704-P-660202013
i2704-P-68027.327.38
i2704-P-70037378
i2704-P-72049.149.14
i2704-P-74063.163.169
i2704-P-76078.678.63
i2704-P-78095.195.131
i2704-P-800112.5112.51
i2704-P-820130.3130.3
i2704-P-840148.6148.6
i2704-P-860167.2167.2
i2704-P-880186186
i2704-P-900205.1205.1
i2705-C-580124124
i2705-C-600106.3106.3
i2705-C-62089.489.4
i2705-C-64073.673.61
i2705-C-66059.659.615
i2705-C-68047.747.714
i2705-C-70038.238.266
i2705-C-72030.930.98
i2705-C-74025.425.427
i2705-C-76021.321.310
i2705-C-78018.118.172
i2705-C-80015.615.699
i2705-C-82013.613.64
i2705-C-84011.911.92
i2705-C-86010.610.6
i2705-C-8809.49.450
i2705-P-5806.76.7668.820.1334
i2705-P-600111176
i2705-P-62013.913.9102
i2705-P-64018.118.138
i2705-P-66023.923.974
i2705-P-68027.428.427.428.431.820.56172
i2705-P-70042.242.2141
i2705-P-72054.754.7126
i2705-P-74069.169.1214
i2705-P-76084.884.87
i2705-P-780101.5101.54
i2705-P-800118.8118.842
i2705-P-820136.7136.73
i2705-P-840154.9154.9
i2705-P-860173.4173.4
i2705-P-880192.2192.2
i2706-C-580124.1124.1
i2706-C-600106.6106.6
i2706-C-62089.989.9
i2706-C-64074.574.5
i2706-C-66060.760.7
i2706-C-68049.149.11
i2706-C-70039.939.91
i2706-C-72032.832.82
i2706-C-74027.427.421
i2706-C-76023.323.31
i2706-C-78020.120.16
i2706-C-80017.617.64
i2706-C-82015.615.61
i2706-C-84013.913.9
i2706-P-58010.510.5
i2706-P-60012.912.9
i2706-P-62016.116.15
i2706-P-64020.420.4
i2706-P-66026.526.5
i2706-P-68034.834.81
i2706-P-70045.345.38
i2706-P-72058.158.1194
i2706-P-74072.572.5118
i2706-P-76088.388.32
i2706-P-780104.9104.91
i2706-P-800122.2122.21
i2706-P-820140.1140.1
i2706-P-840158.2158.2
i2707-C-580124124
i2707-C-600106.7106.7
i2707-C-62090.290.2
i2707-C-64074.974.92
i2707-C-66061.461.41
i2707-C-68050.150.16
i2707-C-70041.141.17
i2707-C-72034.234.219
i2707-C-74028.928.94
i2707-C-76024.924.91
i2707-C-78021.821.86
i2707-C-80019.219.23
i2707-C-82017.217.22
i2707-C-84015.515.5
i2707-P-58012122
i2707-P-60014.514.5
i2707-P-62017.817.81
i2707-P-64022.422.4
i2707-P-66028.728.7
i2707-P-68033.533.533.533.537.210.346
i2707-P-700484812
i2707-P-72060.960.914
i2707-P-74075.575.52
i2707-P-76091.391.32
i2707-P-7801081082
i2707-P-800125.3125.34
i2707-P-820143.1143.1
i2707-P-840161.2161.21
相关资讯: