上海期货交易所08月13日不锈钢期货收盘行情
发布时间：2026年08月13日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260814,37014,37014,37014,37014,3701286.223,948
ss260914,55514,60014,33014,36514,41520,956151,089.907528,177
ss261014,58014,62514,35014,38514,435141,3251,020,219.9125107,429
ss261114,57514,62514,36014,38014,4357,61054,930.637,891
ss261214,61014,62514,38014,39514,4509546,894.21251,166
ss270114,58014,61014,39014,39514,4353922,829.52251,353
ss270214,58014,58014,41514,41514,5251072.645111
ss270314,58514,58514,42014,42014,4751394.0975138
ss270414,55014,55014,43014,43514,46516115.757575
ss270514,55014,55014,45514,46014,485857.94227
ss270614,52514,52523
ss270714,59014,59014,46014,46014,525858.115
相关资讯: