郑州商品交易所08月14日硅铁期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2608 | | | | | 5,988.0 | 937 | 2,805.38 | |
| SF2609 | 6,020.0 | 6,114.0 | 6,014.0 | 6,082.0 | 6,066.0 | 35,594 | 107,933.71 | 82,844 |
| SF2610 | 5,892.0 | 5,954.0 | 5,872.0 | 5,914.0 | 5,904.0 | 133,817 | 395,031.93 | 59,602 |
| SF2611 | 5,922.0 | 5,976.0 | 5,904.0 | 5,926.0 | 5,936.0 | 422,655 | 1,254,351.9 | 404,537 |
| SF2612 | 5,874.0 | 5,924.0 | 5,856.0 | 5,880.0 | 5,886.0 | 72,763 | 214,150.96 | 41,783 |
| SF2701 | 5,830.0 | 5,890.0 | 5,830.0 | 5,844.0 | 5,860.0 | 13,078 | 38,310.15 | 39,525 |
| SF2702 | 5,812.0 | 5,836.0 | 5,784.0 | 5,790.0 | 5,818.0 | 334 | 971.39 | 1,076 |
| SF2703 | 5,916.0 | 5,930.0 | 5,884.0 | 5,884.0 | 5,914.0 | 324 | 957.86 | 853 |
| SF2704 | 5,874.0 | 5,874.0 | 5,852.0 | 5,860.0 | 5,862.0 | 56 | 164.11 | 144 |
| SF2705 | 5,852.0 | 5,860.0 | 5,816.0 | 5,816.0 | 5,842.0 | 351 | 1,025.06 | 1,100 |
| SF2706 | 5,798.0 | 5,812.0 | 5,776.0 | 5,776.0 | 5,798.0 | 65 | 188.42 | 144 |
| SF2707 | 5,912.0 | 5,916.0 | 5,898.0 | 5,898.0 | 5,912.0 | 33 | 97.53 | 65 |
打印