郑州商品交易所08月14日硅铁期权收盘行情
发布时间：2026年08月14日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2610904.0
SF2610804.0
SF2610704.064
SF2610605.0142
SF2610507.0222
SF2610419.0456.0384.0424.0411.012526.08119
SF2610319.0348.0299.0331.0320.012420.2137
SF2610240.0261.0213.0238.0237.011713.9210
SF2610160.0202.0146.0169.0166.022218.79365
SF2610106.0139.095.0118.0111.01,39579.98787
SF261072.093.059.076.072.01,77167.621,350
SF261045.061.038.052.046.06,041149.543,502
SF261024.039.024.032.030.01,42722.91,172
SF261019.025.016.020.019.01,53215.691,893
SF261014.016.011.014.013.08305.65403
SF261010.011.08.09.09.01,0584.87758
SF26107.08.05.06.06.01,2734.18982
SF26101.01.01.01.01.0440.02421
SF26101.0289
SF26101.01.01.01.01.01380.07407
SF26102.02.02.02.02.02270.23406
SF26104.05.02.03.04.02780.5969
SF261010.010.06.06.08.06492.281,154
SF261019.019.011.013.017.09737.35879
SF261036.038.025.029.034.05879.61649
SF261078.078.048.058.063.01,46843.31996
SF2610118.0120.088.0100.0107.072238.18441
SF2610172.0177.0141.0162.0168.020817.03179
SF2610250.0260.0213.0232.0242.041149.18311
SF2610342.0342.0309.0313.0325.0294.7136
SF2610408.0433.0387.0402.0415.010722.1890
SF2610508.06
SF2610604.0
SF2610701.01
SF2611936.0
SF2611836.0
SF2611738.0
SF2611640.0135
SF2611545.0243
SF2611466.0482.0449.0451.0453.0388.94174
SF2611362.0362.0362.0362.0368.0101.81134
SF2611273.0318.0273.0287.0290.0649.58280
SF2611223.0229.0215.0217.0222.014315.78288
SF2611160.0187.0150.0167.0167.019816.71543
SF2611121.0140.0110.0118.0122.01,05265.481,897
SF261185.0101.080.086.089.01,44865.811,702
SF261164.073.058.062.065.03,241106.144,303
SF261146.053.043.046.047.058613.95785
SF261132.038.031.031.034.03756.531,190
SF261126.029.023.026.025.04826.341,274
SF261118.022.018.019.019.03403.31527
SF261117.017.013.015.015.01,2269.251,224
SF26112.02.01.02.01.04020.3674
SF26112.02.02.02.02.0650.07345
SF26113.03.03.03.03.0750.11207
SF26115.05.05.05.06.0140.04204
SF261110.011.09.09.010.02181.06454
SF261119.020.016.017.019.01921.72501
SF261135.037.028.033.033.03235.25578
SF261157.060.046.056.055.043011.7560
SF261192.095.079.089.087.01978.7524
SF2611137.0142.0118.0130.0131.0935.93513
SF2611195.0199.0169.0190.0186.0948.59287
SF2611263.0265.0231.0232.0252.0647.79186
SF2611338.0338.0338.0338.0328.020.34228
SF2611421.0421.0397.0397.0410.0428.51152
SF2611497.0
SF2611588.05
SF2611681.02
SF2611777.0
SF2612788.0
SF2612692.0
SF2612598.0
SF2612534.0534.0500.0500.0508.0205.195
SF2612436.0448.0436.0448.0424.0204.4221
SF2612375.0375.0340.0340.0348.0305.4513
SF2612297.0297.0297.0297.0279.0101.4910
SF2612221.08
SF2612173.015
SF2612137.0137.0137.0137.0134.020.1432
SF2612101.0108.098.098.0103.020110.46104
SF261282.083.075.075.079.02188.74121
SF261265.065.056.056.061.02938.99160
SF261253.053.040.040.048.01,78739.621,248
SF26125.05.05.05.05.0100.0313
SF26128.015
SF261214.014.013.013.014.01010.66143
SF261225.025.025.025.024.0190.2338
SF261240.060
SF261257.061.057.061.063.0300.8846
SF261287.088.087.088.094.0220.9625
SF2612119.0119.0119.0119.0135.0100.610
SF2612186.0
SF2612247.0
SF2612311.0311.0311.0311.0316.0203.1125
SF2612421.0421.0395.0395.0392.06312.5935
SF2612473.031
SF2612559.0
SF2701863.01
SF2701766.0
SF2701672.0
SF2701582.010
SF2701497.024
SF2701418.012
SF2701347.01
SF2701285.04
SF2701266.0266.0213.0213.0232.0242.8732
SF2701187.0190
SF2701158.0158.0158.0158.0151.010.08206
SF2701122.0160
SF270191.099.091.099.099.060.2949
SF270174.080.074.080.082.060.2342
SF270162.065.062.065.067.080.2639
SF270153.053.053.053.055.060.1649
SF270143.043.043.043.047.030.0648
SF27016.011
SF270110.09
SF270116.09
SF270125.023
SF270140.022
SF270166.066.059.060.060.0210.6523
SF270190.090.085.086.089.080.3435
SF2701125.0125.0119.0119.0126.070.437
SF2701170.0170.0162.0162.0172.050.419
SF2701230.0230.0219.0219.0227.050.558
SF2701290.0290.0290.0290.0290.010.152
SF2701361.0
SF2701437.0
SF2701519.0
SF2701604.0
SF2701691.0
SF2701782.0
相关资讯: