郑州商品交易所08月14日锰硅期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2608 | | | | | 5,768.0 | | | |
| SM2609 | 5,790.0 | 5,794.0 | 5,766.0 | 5,788.0 | 5,786.0 | 46,860 | 135,544.04 | 126,467 |
| SM2610 | 5,780.0 | 5,792.0 | 5,762.0 | 5,784.0 | 5,780.0 | 83,087 | 240,082.56 | 80,644 |
| SM2611 | 5,820.0 | 5,832.0 | 5,798.0 | 5,828.0 | 5,818.0 | 333,914 | 971,386.21 | 458,904 |
| SM2612 | 5,828.0 | 5,842.0 | 5,806.0 | 5,838.0 | 5,826.0 | 112,949 | 328,999.76 | 45,767 |
| SM2701 | 5,840.0 | 5,856.0 | 5,822.0 | 5,854.0 | 5,844.0 | 36,568 | 106,842.01 | 165,164 |
| SM2702 | 5,854.0 | 5,860.0 | 5,848.0 | 5,852.0 | 5,854.0 | 10 | 29.27 | 474 |
| SM2703 | 5,866.0 | 5,878.0 | 5,856.0 | 5,876.0 | 5,870.0 | 81 | 237.68 | 695 |
| SM2704 | 5,884.0 | 5,884.0 | 5,880.0 | 5,880.0 | 5,882.0 | 2 | 5.88 | 88 |
| SM2705 | 5,902.0 | 5,914.0 | 5,888.0 | 5,908.0 | 5,906.0 | 877 | 2,589.36 | 9,401 |
| SM2706 | 5,894.0 | 5,900.0 | 5,890.0 | 5,898.0 | 5,896.0 | 7 | 20.64 | 92 |
| SM2707 | 5,888.0 | 5,888.0 | 5,884.0 | 5,888.0 | 5,888.0 | 10 | 29.43 | 182 |
打印