郑州商品交易所08月14日锰硅期权收盘行情
发布时间：2026年08月14日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610680.0
SM2610581.091
SM2610475.0486.0475.0486.0481.040.97200
SM2610380.0387.0368.0385.0383.09317.53189
SM2610285.0293.0272.0293.0288.011916.58390
SM2610201.0204.0185.0198.0198.022922.25366
SM2610123.0127.0110.0122.0121.019411.441,765
SM261069.076.059.069.068.02,83396.134,503
SM261040.045.034.040.039.02,95957.324,333
SM261028.028.021.024.025.03,17838.662,601
SM261017.017.014.016.016.05524.41,387
SM261013.014.010.012.011.04302.4960
SM26109.09.08.08.08.06692.86801
SM26107.07.06.06.06.04521.41724
SM26106.06.04.05.04.06481.53943
SM26104.04.04.04.03.01220.21488
SM26104.04.03.04.03.01780.34921
SM26103.03.02.02.02.01960.26532
SM26101.01.01.01.01.07282
SM26102.02.01.01.01.02150.2389
SM26103.03.02.02.02.01510.21563
SM26107.07.03.03.04.06911.521,578
SM261010.010.06.08.08.01,4905.972,217
SM261020.021.015.016.018.01,16410.172,515
SM261045.046.037.039.041.01,71635.331,901
SM261096.097.083.086.088.01,44865.012,022
SM2610164.0171.0156.0157.0159.031625.52828
SM2610245.0259.0239.0242.0244.027834.31465
SM2610339.0350.0329.0329.0336.019132.27273
SM2610431.0446.0425.0430.0431.015333.21153
SM2610527.013
SM2610625.024
SM2610724.024
SM2610822.0
SM2610922.0
SM26101,021.01
SM2611720.0
SM2611621.03
SM2611524.0207
SM2611427.0438.0416.0438.0429.014029.82303
SM2611339.0343.0326.0340.0337.013722.91321
SM2611259.0259.0246.0254.0253.012215.4234
SM2611184.0189.0176.0181.0181.018616.86473
SM2611134.0139.0121.0129.0127.01,42890.412,410
SM261195.098.085.088.089.056325.38859
SM261169.071.060.064.065.01,36845.262,715
SM261151.052.043.043.048.076518.822,061
SM261138.038.034.035.037.01352.48864
SM261128.028.026.027.029.0160.22288
SM261123.024.021.022.023.02723.04262
SM261119.019.017.017.018.03723.33566
SM261116.016.014.014.015.03742.68339
SM261112.013.011.011.012.03892.34366
SM261111.011.010.010.010.03161.61497
SM26114.04.03.03.03.01540.25245
SM26116.06.04.04.04.03770.8469
SM26118.08.05.05.07.02380.87398
SM261112.013.09.010.012.02411.31520
SM261123.023.016.016.020.0990.98468
SM261140.043.032.034.036.056310.372,409
SM261170.075.056.058.064.02718.851,112
SM2611115.0125.0100.0102.0109.01,27870.711,414
SM2611182.0186.0165.0165.0171.022219.3453
SM2611248.0261.0239.0244.0246.0587.27604
SM2611335.0347.0320.0327.0329.014123.11237
SM2611422.0423.0406.0412.0417.011724.29187
SM2611509.0112
SM2611603.023
SM2611698.05
SM2611795.0
SM2611892.0
SM2611990.010
SM2612730.0
SM2612633.0
SM2612539.0
SM2612442.0461.0437.0461.0449.0408.9937
SM2612363.0374.0363.0369.0364.0325.8744
SM2612283.0283.0283.0283.0287.0101.4241
SM2612223.0223.0216.0221.0221.0606.6150
SM2612164.0172.0163.0168.0167.0605.0484
SM2612123.0129.0123.0126.0125.01207.5760
SM261299.099.093.093.094.0733.5138
SM261276.076.071.071.071.01053.8584
SM261259.059.054.056.055.0391.0959
SM261246.046.042.042.044.0601.3159
SM261239.039.034.035.035.01152.0250
SM261233.033.027.028.028.01251.7945
SM261224.024.023.024.023.0610.7247
SM26127.07.07.07.06.0400.1442
SM261210.010.010.010.010.0300.1510
SM261217.017.013.013.016.01120.8543
SM261225.026.021.021.025.01201.4463
SM261242.042.038.038.040.0651.3240
SM261262.062.056.056.062.0521.5878
SM2612104.0104.096.096.096.0402.057
SM2612152.0152.0132.0132.0141.0966.5786
SM2612213.0213.0189.0191.0198.0666.5274
SM2612282.0282.0257.0257.0267.0537.166
SM2612359.0359.0336.0336.0344.0284.8929
SM2612443.0443.0420.0420.0427.0204.3249
SM2612515.0
SM2612606.0
SM2612699.0
SM2612794.0
SM2701750.0
SM2701656.0
SM2701564.0
SM2701475.0
SM2701392.0
SM2701317.0
SM2701251.033
SM2701195.036
SM2701150.0150.0140.0147.0150.0171.2555
SM2701116.0250
SM270192.0191
SM270176.077.075.077.074.060.23529
SM270161.0438
SM270156.056.056.056.052.0120.341,323
SM270146.0780
SM270134.034.034.034.040.010.02332
SM270136.0176
SM270133.0203
SM270130.0111
SM270130.030.026.026.027.060.08166
SM270125.0159
SM270110.04
SM270115.027
SM270123.084
SM270134.0113
SM270150.0352
SM270171.071.070.070.075.0311.09606
SM2701105.0115.0105.0110.0108.0914.99757
SM2701151.01,084
SM2701206.068
SM2701271.011
SM2701346.017
SM2701428.011
SM2701514.03
SM2701605.0
SM2701698.0
SM2701792.0
SM2701887.0
SM2701984.0
SM27011,080.0
SM27011,177.0
SM27011,275.0
SM2705734.0
SM2705646.0
SM2705564.0
SM2705488.09
SM2705422.0
SM2705364.0
SM2705312.0
SM2705267.01
SM2705229.0
SM2705196.0
SM2705166.06
SM2705142.024
SM2705120.018
SM270599.0
SM270534.034.034.034.035.030.059
SM270547.06
SM270564.018
SM270587.09
SM2705120.04
SM2705161.0
SM2705208.0
SM2705261.02
SM2705322.0
SM2705387.0
SM2705456.0
SM2705531.0
SM2705608.0
SM2705685.0
相关资讯: