上海期货交易所08月14日热卷期货收盘行情
发布时间：2026年08月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2608 | | | | 3,200 | 3,200 | | | 420 |
| hc2609 | 3,200 | 3,244 | 3,200 | 3,234 | 3,234 | 3,071 | 9,934.337 | 12,729 |
| hc2610 | 3,235 | 3,272 | 3,233 | 3,260 | 3,257 | 470,894 | 1,533,980.22 | 1,327,420 |
| hc2611 | 3,238 | 3,272 | 3,236 | 3,266 | 3,259 | 30,820 | 100,457.167 | 370,971 |
| hc2612 | 3,252 | 3,276 | 3,252 | 3,276 | 3,268 | 25 | 81.722 | 1,186 |
| hc2701 | 3,252 | 3,289 | 3,250 | 3,277 | 3,275 | 118,591 | 388,424.545 | 317,385 |
| hc2702 | 3,277 | 3,299 | 3,273 | 3,289 | 3,288 | 79 | 259.821 | 165 |
| hc2703 | 3,273 | 3,300 | 3,273 | 3,294 | 3,286 | 226 | 742.738 | 959 |
| hc2704 | 3,280 | 3,306 | 3,280 | 3,306 | 3,298 | 23 | 75.863 | 89 |
| hc2705 | 3,275 | 3,300 | 3,270 | 3,289 | 3,287 | 1,616 | 5,313.069 | 5,481 |
| hc2706 | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 2 | 6.61 | 11 |
| hc2707 | 3,302 | 3,307 | 3,302 | 3,307 | 3,303 | 3 | 9.911 | 17 |
打印