上海期货交易所08月14日不锈钢期货收盘行情
发布时间：2026年08月14日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260814,37014,37014,10014,10014,26596684.93,936
ss260914,42014,42014,08514,11014,20530,217214,661.262525,057
ss261014,40014,42014,10514,11514,235188,5101,341,815.735128,517
ss261114,42514,42514,12014,12514,23010,02271,312.76259,562
ss261214,40514,41014,13514,13514,2151,44110,243.95251,456
ss270114,42014,42014,16514,16514,2409086,467.041,526
ss270214,42014,42014,18014,21014,31023164.585118
ss270314,42014,42014,20014,20014,27042299.7025148
ss270414,42514,42514,22014,23014,29538271.68587
ss270514,43514,43514,23014,24514,31534243.43231
ss270614,44014,44014,25014,25514,32518128.95537
ss270714,43014,45514,25014,25014,33516114.6825
相关资讯: