-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2608 | 3,336 | 3,336 | ||||||
| wr2609 | 3,271 | 3,316 | 3,256 | 3,259 | 3,275 | 56 | 183.42 | 43 |
| wr2610 | 3,322 | 3,322 | 1 | |||||
| wr2611 | 3,281 | 3,281 | 1 | |||||
| wr2612 | 3,322 | 3,322 | 1 | |||||
| wr2701 | 3,292 | 3,292 | 3,292 | 3,292 | 3,292 | 1 | 3.292 | 12 |
| wr2702 | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 1 | 3.32 | 1 |
| wr2703 | 3,386 | 3,386 | 3,386 | 3,386 | 3,386 | 1 | 3.386 | 1 |
| wr2704 | 3,389 | 3,389 | ||||||
| wr2705 | 3,378 | 3,378 | ||||||
| wr2706 | 3,387 | 3,387 | ||||||
| wr2707 | 3,460 | 3,460 | 3,359 | 3,359 | 3,392 | 3 | 10.178 | 2 |
打印