郑州商品交易所09月28日硅铁期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | 5,998.0 | 6,000.0 | 5,916.0 | 5,970.0 | 5,964.0 | 1,044 | 3,112.71 | 3,849 |
| SF2611 | 6,012.0 | 6,046.0 | 5,972.0 | 6,004.0 | 6,006.0 | 193,983 | 582,480.22 | 255,853 |
| SF2612 | 5,990.0 | 6,006.0 | 5,938.0 | 5,972.0 | 5,972.0 | 34,843 | 104,040.34 | 56,196 |
| SF2701 | 5,952.0 | 5,982.0 | 5,916.0 | 5,948.0 | 5,950.0 | 47,532 | 141,384.63 | 125,098 |
| SF2702 | 5,890.0 | 5,924.0 | 5,858.0 | 5,896.0 | 5,892.0 | 7,559 | 22,267.28 | 35,871 |
| SF2703 | 6,018.0 | 6,020.0 | 5,966.0 | 6,000.0 | 5,994.0 | 95 | 284.69 | 1,655 |
| SF2704 | 5,968.0 | 5,968.0 | 5,932.0 | 5,966.0 | 5,944.0 | 34 | 101.05 | 276 |
| SF2705 | 5,954.0 | 5,972.0 | 5,910.0 | 5,938.0 | 5,940.0 | 265 | 787.0 | 3,185 |
| SF2706 | 5,888.0 | 5,896.0 | 5,860.0 | 5,878.0 | 5,880.0 | 14 | 41.15 | 479 |
| SF2707 | 6,012.0 | 6,012.0 | 5,970.0 | 6,002.0 | 5,986.0 | 10 | 29.92 | 117 |
| SF2708 | | | | | 5,972.0 | | | 35 |
| SF2709 | 5,976.0 | 5,978.0 | 5,940.0 | 5,940.0 | 5,966.0 | 3 | 8.95 | 25 |
打印