郑州商品交易所09月28日硅铁期权收盘行情
发布时间：2026年09月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26111,006.03
SF2611906.01
SF2611806.02
SF2611706.0129
SF2611607.0244
SF2611507.0190
SF2611433.0433.0381.0409.0409.0479.56302
SF2611346.0346.0303.0311.0312.0314.99729
SF2611229.0243.0196.0215.0220.024526.66974
SF2611140.0169.0113.0137.0136.076354.39775
SF261183.095.058.073.074.05,238200.763,165
SF261140.056.029.036.039.08,074163.423,289
SF261126.033.017.021.023.010,308123.076,979
SF261118.022.012.013.014.02,74922.553,617
SF261116.016.08.09.010.02,13011.422,287
SF261110.014.06.07.07.05,47326.775,319
SF26118.010.05.05.05.01,1443.84,246
SF26116.08.04.04.03.09042.682,596
SF26115.06.02.03.02.01,3052.265,841
SF26114.05.02.02.02.05501.012,087
SF26113.04.02.02.01.08651.151,371
SF26113.03.02.02.01.01660.17854
SF26112.02.01.02.01.06530.584,070
SF26111.0553
SF26111.01.01.01.01.0100.01546
SF26111.01.01.01.01.0900.05427
SF26111.01.01.01.01.0410.02268
SF26111.01.01.01.01.02200.11564
SF26112.02.01.01.02.05770.31,363
SF26112.04.02.02.03.07471.082,310
SF26116.08.04.06.07.08702.744,139
SF261113.018.010.013.014.04,24729.225,514
SF261125.039.021.029.030.04,47468.273,448
SF261172.085.052.074.068.04,157144.325,424
SF2611125.0155.0112.0133.0133.01,14576.082,639
SF2611197.0241.0189.0216.0217.063468.053,414
SF2611294.0336.0280.0298.0308.040160.83821
SF2611382.0419.0374.0419.0403.021543.02662
SF2611514.0515.0511.0511.0500.071.8576
SF2611618.0618.0618.0618.0598.082.47598
SF2611697.0435
SF2611796.0250
SF2611895.0202
SF2611995.068
SF26111,094.026
SF26111,194.059
SF2612872.0
SF2612772.0
SF2612673.0
SF2612575.05
SF2612479.0111
SF2612375.0375.0375.0375.0387.010.19353
SF2612303.0223
SF2612223.0223.0223.0223.0230.0202.23233
SF2612170.0133
SF2612127.0130.0116.0116.0126.0150.95365
SF2612100.0103.087.0101.093.01115.48449
SF261272.074.067.072.071.0582.05435
SF261266.066.049.057.055.0922.42654
SF261245.053.040.043.043.0430.93570
SF261233.036.032.036.035.0580.99516
SF261227.028.025.027.028.0761.03552
SF261223.023.023.023.023.0260.3363
SF261217.019.017.019.019.0390.36284
SF261216.0149
SF261213.013.011.011.013.05103.01748
SF261211.011.010.010.011.0130.07481
SF26121.01.01.01.01.0100.01351
SF26121.0224
SF26123.03.01.01.02.03474
SF26125.05.05.05.04.0590.15649
SF26126.08.06.07.08.01710.66767
SF261217.017.014.014.016.0370.29579
SF261234.034.031.033.032.0300.5316
SF261259.070.054.057.058.0501.56517
SF2612112.0112.094.0102.098.090.46354
SF2612154.0598
SF2612205.0232.0201.0232.0221.0444.83376
SF2612298.0211
SF2612364.0406.0364.0394.0382.0142.74185
SF2612470.0470.0461.0461.0470.040.93235
SF2612561.0121
SF2612654.0103
SF2612749.0121
SF2612873.0873.0873.0873.0845.062.6222
SF2612942.020
SF26121,039.05
SF26121,137.0
SF2701950.01
SF2701850.0
SF2701751.0
SF2701654.010
SF2701559.024
SF2701467.063
SF2701383.037
SF2701309.086
SF2701249.0152
SF2701196.0213.0196.0213.0202.020.2389
SF2701165.0170.0151.0163.0165.0816.64637
SF2701154.0154.0133.0136.0135.0503.52605
SF2701121.0121.0102.0109.0112.01216.94338
SF270190.090.090.090.093.0602.72175
SF270180.080.070.075.079.0622.41445
SF270172.072.065.067.067.0391.29357
SF270156.056.056.056.056.0200.56492
SF270153.053.046.047.048.0501.23470
SF270146.046.042.042.041.01202.68500
SF270138.038.038.038.036.0500.95263
SF270128.028.027.027.030.01742.41524
SF270126.0160
SF27012.02.01.01.01.0490.03379
SF27012.02.02.02.02.0400.04137
SF27013.03.03.03.03.0590.09249
SF27015.05.05.05.06.0170.04160
SF27018.09.08.09.010.0220.09256
SF270119.022.018.018.019.0220.2151
SF270132.040.032.035.034.0861.54316
SF270160.074.060.062.060.032011.13551
SF2701120.0120.092.0109.0100.0291.39410
SF2701148.0148.0142.0142.0152.0312.31873
SF2701233.0233.0233.0233.0214.060.7408
SF2701263.0263.0263.0263.0285.0202.63248
SF2701361.0207
SF2701442.058
SF2701527.0150
SF2701614.0
SF2701703.0
SF2701795.0
SF2701888.0
SF2701982.0
SF27011,077.0
SF27011,172.0
SF2702635.0
SF2702558.0
SF2702488.0
SF2702425.0
SF2702368.0
SF2702317.0
SF2702271.0
SF2702232.0
SF2702199.06
SF2702126.0126.0126.0126.0168.030.1919
SF2702143.027
SF2702121.036
SF2702102.036
SF270287.033
SF270273.030
SF270262.033
SF270252.037
SF270244.085
SF270246.018
SF270269.015
SF2702103.0103.069.069.099.0401.7242
SF2702135.023
SF2702181.0181.0131.0131.0177.0201.5617
SF2702226.09
SF2702286.0286.0166.0166.0279.0202.2610
SF2702340.016
SF2702405.09
SF2702474.03
SF2702549.03
SF2702626.0
SF2702707.0
SF2702791.06
SF2702876.0
SF2702965.0
SF27021,054.0
SF27021,146.0
相关资讯: