郑州商品交易所09月28日锰硅期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,766.0 | 5,770.0 | 5,708.0 | 5,758.0 | 5,754.0 | 1,234 | 3,549.77 | 16,878 |
| SM2611 | 5,850.0 | 5,858.0 | 5,812.0 | 5,850.0 | 5,834.0 | 141,471 | 412,694.09 | 244,301 |
| SM2612 | 5,842.0 | 5,848.0 | 5,812.0 | 5,838.0 | 5,830.0 | 47,405 | 138,158.51 | 42,276 |
| SM2701 | 5,840.0 | 5,850.0 | 5,808.0 | 5,836.0 | 5,826.0 | 57,066 | 166,244.06 | 251,448 |
| SM2702 | 5,846.0 | 5,846.0 | 5,796.0 | 5,832.0 | 5,824.0 | 5,609 | 16,333.45 | 33,774 |
| SM2703 | 5,820.0 | 5,846.0 | 5,820.0 | 5,836.0 | 5,834.0 | 62 | 180.85 | 1,054 |
| SM2704 | 5,856.0 | 5,856.0 | 5,842.0 | 5,856.0 | 5,848.0 | 7 | 20.47 | 79 |
| SM2705 | 5,880.0 | 5,880.0 | 5,832.0 | 5,856.0 | 5,858.0 | 631 | 1,847.88 | 13,231 |
| SM2706 | 5,868.0 | 5,868.0 | 5,864.0 | 5,864.0 | 5,866.0 | 2 | 5.87 | 91 |
| SM2707 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 1 | 2.94 | 219 |
| SM2708 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 1 | 2.94 | 75 |
| SM2709 | 5,880.0 | 5,888.0 | 5,876.0 | 5,884.0 | 5,882.0 | 7 | 20.59 | 21 |
打印