郑州商品交易所09月28日锰硅期权收盘行情
发布时间：2026年09月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2611734.079
SM2611634.019
SM2611534.0285
SM2611438.0442.0417.0439.0434.028561.15435
SM2611343.0357.0321.0346.0335.027345.03237
SM2611233.0258.0218.0240.0237.025328.99480
SM2611146.0162.0124.0147.0142.022915.7448
SM261169.079.048.069.062.03,445107.695,356
SM261133.034.019.027.025.09,170112.937,754
SM261116.017.09.016.012.011,97674.912,407
SM26119.010.06.08.07.04,38217.157,481
SM26116.07.04.05.04.02,4747.185,223
SM26114.05.03.04.02.06541.383,184
SM26114.05.03.03.01.01,8142.731,700
SM26113.03.02.02.01.03,1704.321,668
SM26111.03.01.02.01.01,1981.12934
SM26112.02.01.02.01.0580.051,008
SM26112.02.01.02.01.08520.764,673
SM26111.0903
SM26111.0584
SM26111.01.01.01.01.0140.01579
SM26111.02.01.01.01.04000.2977
SM26113.03.01.02.01.06090.661,783
SM26114.05.03.04.03.02,6014.595,718
SM26119.010.06.07.09.04,15417.357,840
SM261128.036.021.024.028.04,86869.879,338
SM261197.0104.075.084.091.050822.885,160
SM2611176.0195.0164.0174.0178.033330.321,843
SM2611268.0292.0255.0263.0272.024133.391,257
SM2611367.0387.0355.0367.0370.020538.73451
SM2611468.0537
SM2611567.0492
SM2611666.0388
SM2611766.0225
SM2611866.040
SM2611966.020
SM2612731.0
SM2612631.05
SM2612533.0
SM2612433.0433.0423.0431.0436.08618.33404
SM2612340.0346.0329.0339.0342.010016.84308
SM2612242.0249.0241.0249.0252.0637.71229
SM2612165.0165.0164.0164.0172.0211.73267
SM2612118.0118.0106.0117.0109.01075.94442
SM261273.076.063.075.068.01435.061,446
SM261244.046.040.043.044.03246.981,018
SM261230.030.027.029.030.01752.61951
SM261222.023.019.020.022.03233.41707
SM261214.016.014.016.016.0460.34545
SM261212.012.012.012.012.010.01370
SM261213.013.09.09.010.02261.11494
SM26127.07.07.07.08.01557
SM26128.08.06.06.06.01000.33664
SM26125.06.05.06.05.0640.18406
SM26122.02.02.02.01.0300.03170
SM26123.03.03.03.02.0650.09171
SM26125.05.04.04.04.01110.26163
SM26127.07.06.06.07.0450.16328
SM261210.011.010.011.012.0780.43440
SM261223.024.020.020.023.0570.61565
SM261246.048.040.043.042.02064.56309
SM261284.090.083.083.079.0823.56666
SM2612140.0152.0132.0132.0138.0886.37450
SM2612226.0228.0210.0211.0213.0626.8327
SM2612312.0313.0294.0297.0299.08112.22338
SM2612398.0404.0377.0377.0391.05611.14294
SM2612485.0190
SM2612581.030
SM2612678.05
SM2612776.0
SM2612875.05
SM2612973.0
SM2701727.09
SM2701629.0
SM2701531.0
SM2701439.0442.0424.0442.0436.010021.53269
SM2701342.0342.0334.0334.0346.07111.97277
SM2701272.0272.0252.0270.0261.0628.03248
SM2701188.0196.0182.0196.0188.0403.69274
SM2701142.0142.0131.0138.0131.015010.02438
SM2701100.0102.089.097.090.01396.491,160
SM270168.072.062.068.063.01755.72672
SM270152.052.044.050.046.01593.75713
SM270138.040.033.035.034.059110.394,920
SM270129.029.025.027.027.0991.371,016
SM270123.023.019.020.021.02082.223,417
SM270119.019.015.017.017.01591.3854
SM270113.014.013.014.014.0260.17725
SM270113.013.010.012.012.01720.98517
SM270111.011.09.010.010.01350.67355
SM27019.09.08.08.08.0240.1308
SM27016.07.06.07.07.0640.21544
SM27017.07.05.07.06.0670.21585
SM27013.03.03.03.03.01690.25389
SM27015.05.04.04.04.0820.17213
SM27018.08.06.06.07.01620.53231
SM270112.013.011.011.012.02871.67886
SM270122.022.019.019.021.03553.74440
SM270135.041.029.037.036.04809.011,355
SM270171.072.064.068.063.01093.821,253
SM2701114.0118.0108.0108.0105.01447.99667
SM2701178.0180.0168.0172.0163.021117.97439
SM2701245.0251.0241.0241.0236.0475.78137
SM2701332.0332.0316.0316.0318.0579.24257
SM2701420.0420.0402.0409.0407.012124.81153
SM2701499.052
SM2701593.0115
SM2701689.0
SM2701786.0
SM2701883.0
SM2701981.0
SM27011,079.0
SM27011,178.0
SM27011,277.0
SM2702637.0
SM2702545.0
SM2702456.0
SM2702373.0
SM2702297.0
SM2702231.07
SM2702175.04
SM2702130.0130.0130.0130.0132.050.338
SM2702100.0100.0100.0100.0100.030.1515
SM270274.074.069.072.077.0361.333
SM270257.058.053.058.061.0621.7642
SM270245.045.045.045.049.030.0738
SM270235.035.035.035.041.030.0553
SM270234.062
SM270229.070
SM270225.057
SM270216.03
SM270223.09
SM270234.021
SM270251.027
SM270274.030
SM2702107.032
SM2702152.018
SM2702208.010
SM2702275.09
SM2702351.0
SM2702435.0
SM2702523.0
SM2702614.0
SM2702706.0
SM2702801.0
SM2702897.0
SM2705689.0
SM2705603.0
SM2705521.0
SM2705445.09
SM2705375.0
SM2705312.0
SM2705257.06
SM2705208.06
SM2705168.011
SM2705135.0299
SM2705106.0106.0106.0106.0111.030.16595
SM270584.091.083.091.093.0140.62,258
SM270570.073.069.073.078.0110.391,329
SM270569.0131
SM270561.0113
SM270557.0121
SM270537.045
SM270550.016
SM270568.030
SM270591.039
SM2705120.074
SM2705156.049
SM2705199.022
SM2705250.025
SM2705309.028
SM2705375.039
SM2705450.013
SM2705530.016
SM2705615.0
SM2705705.0
SM2705796.0
SM2705891.0
相关资讯: