大连商品交易所09月28日铁矿石期权收盘行情
发布时间:2026年09月28日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-600110.5110.5
i2611-C-610100.5100.5
i2611-C-62090.690.6
i2611-C-63080.880.8
i2611-C-6407171
i2611-C-65061.361.3
i2611-C-66051.851.850
i2611-C-67042.542.581
i2611-C-68036.336.330.133.833.77725.14271
i2611-C-69028.228.322.125.625.521754.02266
i2611-C-70020.420.41617.418.117431.35495
i2611-C-71014.214.510.11212937109.24607
i2611-C-7209.69.86.37.27.35,859463.786,224
i2611-C-7306.66.63.94.24.13,369161.44,369
i2611-C-740442.32.62.33,05984.662,955
i2611-C-7502.52.51.41.51.36,345116.756,723
i2611-C-7601.21.50.80.90.92,41726.432,669
i2611-C-7700.80.90.50.60.61,57410.772,542
i2611-C-7800.60.70.40.40.59184.722,128
i2611-C-7900.50.50.30.40.47072.761,184
i2611-C-8000.40.50.30.40.38693.54,612
i2611-C-8100.30.30.20.30.21000.24890
i2611-C-8200.30.30.20.20.22000.51936
i2611-C-8300.20.20.10.20.22700.52767
i2611-C-8400.20.20.10.20.12300.451,039
i2611-C-8500.10.10.10.10.14925
i2611-C-8600.10.10.10.10.13000.3775
i2611-C-8700.10.10.10.10.11930.19514
i2611-C-8800.10.10.10.10.13070.31646
i2611-C-9000.10.10.10.10.1330.03513
i2611-C-9200.20.20.10.10.11300.131,062
i2611-P-6000.10.30.10.20.11,0511.41,123
i2611-P-6100.10.30.10.20.11,3892.211,174
i2611-P-6200.20.40.20.40.24261.12505
i2611-P-6300.20.60.10.50.31,3764.55773
i2611-P-6400.30.80.30.50.52,56311.72990
i2611-P-6500.41.10.40.80.82,71919.972,821
i2611-P-6600.51.50.51.21.32,96331.021,650
i2611-P-6700.92.50.91.82.19,710195.966,483
i2611-P-6801.73.61.62.83.211,173332.495,516
i2611-P-6902.95.62.74.557,802336.42,800
i2611-P-7005.294.97.17.715,5471,065.368,209
i2611-P-710713.6710.911.56,019670.983,601
i2611-P-72012.519.812.51616.83,754624.184,800
i2611-P-73020.22719.122.923.61,231300.244,747
i2611-P-74030.134.530.133.231.88327.031,537
i2611-P-75036.244.536.241.740.87631.23972
i2611-P-76046.954.246.95150.310453.29575
i2611-P-7706060606060.153.0286
i2611-P-7807070161
i2611-P-79079.979.9136
i2611-P-80089.191.689.191.689.821.81119
i2611-P-81099.899.81
i2611-P-820109.8109.818
i2611-P-830119.7119.7131
i2611-P-840129.7129.7
i2611-P-850139.7139.738
i2611-P-860149.7149.719
i2611-P-870159.7159.7
i2611-P-880169.5169.541
i2611-P-900189.5189.5
i2611-P-920209.5209.51
i2612-C-600108.5108.5
i2612-C-61098.698.6
i2612-C-62088.888.8
i2612-C-63079.179.1
i2612-C-64069.569.5
i2612-C-65060.160.1
i2612-C-6605151
i2612-C-67042.442.4
i2612-C-68034.334.3
i2612-C-6902727
i2612-C-70020.620.6
i2612-C-71015.315.31
i2612-C-72011.112.110.110.911586.54106
i2612-C-7307.68.77.68.77.9433.3846
i2612-C-7405.75.75.75.75.5201.1216
i2612-C-7503.74.43.74.43.91265.3673
i2612-C-7602.82.813
i2612-C-7702.12.122260.1245
i2612-C-7801.71.71.61.61.5440.7177
i2612-C-7901.11.116
i2612-C-80011110.91071.06145
i2612-C-8100.70.732
i2612-C-8200.60.60.60.60.520.0138
i2612-C-8300.40.40.30.30.4840.3331
i2612-C-8400.30.30.30.30.3610.1861
i2612-C-8500.30.30.20.20.3860.25312
i2612-C-8600.20.20.20.20.2610.12140
i2612-C-8800.20.20.20.20.11110.22368
i2612-C-9000.20.20.20.20.180.02144
i2612-C-9200.10.142
i2612-P-6000.30.30.20.30.12140.49257
i2612-P-6100.30.40.30.40.3900.3291
i2612-P-6200.40.60.40.60.4470.1967
i2612-P-6300.60.90.60.90.770.056
i2612-P-6400.81.10.81.11.11821.89212
i2612-P-6501.81.81.81.81.7510.9181
i2612-P-6601.72.91.72.92.6401.0996
i2612-P-6704.14.34.14.33.9833.4101
i2612-P-6804.66.54.66.45.81607.66253
i2612-P-6906.19.16.19.18.5504.14263
i2612-P-70012.112.148
i2612-P-71014.718.614.61816.8447.0149
i2612-P-72022.422.422.422.422.5204.4846
i2612-P-73029.329.3140
i2612-P-74038.538.838.238.83713350.8379
i2612-P-75045.445.4
i2612-P-76052.956.152.956.154.211562.8940
i2612-P-77063.563.5
i2612-P-78073.673.87272.972.910878.6876
i2612-P-79082.682.6
i2612-P-80092.392.33
i2612-P-810102.1102.1
i2612-P-820112112
i2612-P-830121.9121.9
i2612-P-840131.8131.8
i2612-P-850141.8141.8
i2612-P-860151.7151.7
i2612-P-880171.7171.7
i2612-P-900191.5191.5
i2612-P-920211.5211.5
i2701-C-590115.4115.45
i2701-C-600105105105105105.811.059
i2701-C-61096.296.2
i2701-C-62086.886.8
i2701-C-63077.577.5
i2701-C-64068.468.42
i2701-C-65059.559.51
i2701-C-66051516
i2701-C-6704343400
i2701-C-68038.138.133.534.635.53010.63455
i2701-C-69030.630.626.82828.710831.05701
i2701-C-70024.82521.223.222.836181.561,067
i2701-C-71020.120.116.618.117.847885.342,637
i2701-C-72016.716.713.113.313.81,678235.873,329
i2701-C-73012.713.110.210.710.756863.383,660
i2701-C-74011117.98.38.394484.082,907
i2701-C-7507.98.36.26.56.51,869124.184,706
i2701-C-7605.75.94.84.95.258931.72,187
i2701-C-7704.94.93.83.84.31787.911,354
i2701-C-7804.24.23.13.13.540214.762,022
i2701-C-7903.53.52.62.631183.47742
i2701-C-80033.42.42.52.52,51066.8511,730
i2701-C-8102.12.21.81.82.2400.83490
i2701-C-8202.12.11.61.61.9380.67747
i2701-C-8301.51.51.51.51.6110.16479
i2701-C-8401.31.41.31.31.4190.26512
i2701-C-8601.31.3111.11621.75613
i2701-C-880110.80.90.9160.141,457
i2701-C-9000.80.80.70.80.72121.63749
i2701-C-9200.80.80.70.80.64463.334,349
i2701-P-5901.31.51.21.31.24165.64980
i2701-P-6001.61.91.51.71.574513.014,691
i2701-P-6101.92.11.921.91783.48935
i2701-P-62022.522.22.52135.011,014
i2701-P-63033.3333.1672.04527
i2701-P-6403.44.23.43.6449418.941,339
i2701-P-6504.15.44.14.85.256427.792,063
i2701-P-6605.97.15.76.16.61,846121.16,317
i2701-P-6707.597.37.78.647439.212,017
i2701-P-6809.3129.39.511.186694.942,383
i2701-P-69013.115.41313.914.3729105.141,871
i2701-P-70016.520.316.117.518.32,270425.199,135
i2701-P-71021.625.621.423.323.338488.586,205
i2701-P-72027.332.227.328.729.316851.07,863
i2701-P-73035.239.235.135.136.13412.342,538
i2701-P-7404447.343.744.443.712053.551,664
i2701-P-75050.453.650.452.151.911057.64884
i2701-P-76058.364.758.360.360.614690.81800
i2701-P-77071.671.668.968.969.621.4307
i2701-P-78078.978.9421
i2701-P-79091.191.1878788.397.8728
i2701-P-80097.897.8256
i2701-P-810107.5107.5
i2701-P-820117.2117.24
i2701-P-830126.9126.9
i2701-P-840136.7136.71
i2701-P-860156.4156.4
i2701-P-880176.2176.21
i2701-P-900196196
i2701-P-920215.9215.926
i2702-C-580123.5123.5
i2702-C-600104.6104.6
i2702-C-61095.395.3
i2702-C-62086.186.1
i2702-C-63077.277.2
i2702-C-64068.468.4
i2702-C-65059.959.9
i2702-C-66051.851.8
i2702-C-67044.244.2
i2702-C-68037.137.1
i2702-C-69030.730.7
i2702-C-70025.125.1
i2702-C-71020.420.4
i2702-C-72016.516.52
i2702-C-73013.413.4
i2702-C-74011.111.13
i2702-C-7509.39.3
i2702-C-7607.97.93
i2702-C-7706.86.8
i2702-C-780662
i2702-C-7905.35.3
i2702-C-8004.74.71
i2702-C-8104.24.2
i2702-C-8203.83.831
i2702-C-8303.53.5
i2702-C-8403.23.22
i2702-C-8602.72.7
i2702-C-8802.32.31
i2702-C-90022
i2702-C-9201.71.7
i2702-P-5802.42.4
i2702-P-6003.43.4
i2702-P-6104.14.1
i2702-P-6204.94.9
i2702-P-6305.95.9
i2702-P-6407.17.13
i2702-P-6508.68.6
i2702-P-66010.510.58
i2702-P-67012.812.8
i2702-P-68015.715.75
i2702-P-69019.219.2
i2702-P-70023.623.65
i2702-P-71028.828.8
i2702-P-72034.934.9121
i2702-P-73041.841.8
i2702-P-74049.549.576
i2702-P-75057.657.6
i2702-P-76066.266.22
i2702-P-77075.175.1
i2702-P-78084.284.2110
i2702-P-79093.593.5
i2702-P-800102.9102.91
i2702-P-810112.4112.4
i2702-P-8201221221
i2702-P-830131.6131.6
i2702-P-840141.3141.3
i2702-P-860160.8160.8
i2702-P-880180.4180.4
i2702-P-900200200
i2702-P-920219.8219.8
i2703-C-580122.9122.9
i2703-C-600104.4104.4
i2703-C-62086.486.4
i2703-C-64069.269.2
i2703-C-66053.153.1
i2703-C-68038.938.91
i2703-C-70027.427.44
i2703-C-72019.119.1
i2703-C-74013.813.8
i2703-C-76010.610.61
i2703-C-7808.68.6
i2703-C-8007.27.22
i2703-C-8206.26.2
i2703-C-8405.55.52
i2703-C-8604.84.8
i2703-C-8804.34.3
i2703-C-9003.93.9
i2703-C-9203.53.51
i2703-P-5804.44.4
i2703-P-6005.85.8
i2703-P-6207.87.810
i2703-P-64010.410.412
i2703-P-66014.314.312
i2703-P-68020203
i2703-P-70028.428.44
i2703-P-720404076
i2703-P-74054.754.7151
i2703-P-76071.471.41
i2703-P-78089.289.226
i2703-P-800107.8107.81
i2703-P-820126.7126.7
i2703-P-840145.9145.9
i2703-P-860165.2165.2
i2703-P-880184.7184.7
i2703-P-900204.2204.2
i2703-P-920223.7223.7
i2704-C-580119.9119.9
i2704-C-600101.3101.3
i2704-C-62083.483.4
i2704-C-64066.566.5
i2704-C-66050.850.8
i2704-C-68039.539.5
i2704-C-70030.430.4
i2704-C-72023.323.31
i2704-C-74017.717.7
i2704-C-76013.513.510
i2704-C-78010.210.21
i2704-C-8007.87.82
i2704-C-8205.95.9
i2704-C-8404.54.52
i2704-C-8603.43.44
i2704-C-8802.62.69
i2704-C-90022
i2704-P-5802.42.4
i2704-P-6003.83.8
i2704-P-6205.85.822
i2704-P-6408.88.811
i2704-P-660131313
i2704-P-68021.621.67
i2704-P-70032.432.410
i2704-P-72045.245.24
i2704-P-74059.559.569
i2704-P-76075.275.23
i2704-P-78091.891.830
i2704-P-800109.3109.31
i2704-P-820127.3127.3
i2704-P-840145.9145.9
i2704-P-860164.8164.8
i2704-P-880183.9183.9
i2704-P-900203.3203.3
i2705-C-580117.6117.6
i2705-C-60099.599.546
i2705-C-62082.182.1
i2705-C-64065.765.795
i2705-C-66050.950.922
i2705-C-68040.440.415
i2705-C-70039.839.832323212440.74194
i2705-C-72024.224.22323.925.24310.25104
i2705-C-74019.819.829
i2705-C-76015.615.610
i2705-C-78012.612.612.412.412.260.7592
i2705-C-80010.810.86.76.79.6232.32298
i2705-C-8207.67.64
i2705-C-840667
i2705-C-8604.74.71
i2705-C-8803.54.43.54.43.850.18123
i2705-P-5803.83.83.83.83.740.1596
i2705-P-6005.55.5158
i2705-P-6208.18.1135
i2705-P-64011.511.558
i2705-P-6601515151516.650.75104
i2705-P-6802829.32829.326144.01245
i2705-P-700374035.64037.48229.58430
i2705-P-72051.651.648.851.350.531.52131
i2705-P-7406565215
i2705-P-76080.680.668
i2705-P-78097.297.25
i2705-P-800114.5114.597
i2705-P-820132.4132.43
i2705-P-840150.7150.7
i2705-P-860169.4169.43
i2705-P-880188.4188.4
i2706-C-580116.3116.3
i2706-C-60098.598.5
i2706-C-62081.581.5
i2706-C-64065.465.49
i2706-C-66051.451.4
i2706-C-68041.541.51
i2706-C-70033.433.41
i2706-C-72026.826.82
i2706-C-74021.621.620
i2706-C-76017.317.3
i2706-C-78014146
i2706-C-80011.311.39
i2706-C-8209.19.18
i2706-C-8407.47.42
i2706-P-580552
i2706-P-6007.17.1
i2706-P-62010105
i2706-P-64013.813.8
i2706-P-66019.719.7
i2706-P-68029.629.61
i2706-P-70041.341.310
i2706-P-72054.654.6194
i2706-P-74069.269.2117
i2706-P-76084.984.91
i2706-P-780101.4101.41
i2706-P-800118.5118.51
i2706-P-820136.3136.3
i2706-P-840154.5154.5
i2707-C-580116.3116.3
i2707-C-60098.798.7
i2707-C-62081.981.9
i2707-C-64066.166.12
i2707-C-66052.552.51
i2707-C-68042.942.96
i2707-C-70035357
i2707-C-72028.528.519
i2707-C-74023.323.33
i2707-C-76019192
i2707-C-78015.615.66
i2707-C-80012.812.84
i2707-C-82010.510.510
i2707-C-8408.78.71
i2707-P-5806.16.12
i2707-P-6008.48.4
i2707-P-62011.511.51
i2707-P-64015.515.5
i2707-P-66021.721.7
i2707-P-68032327
i2707-P-70043.943.913
i2707-P-72057.357.314
i2707-P-74071.971.92
i2707-P-76087.587.52
i2707-P-780103.9103.92
i2707-P-8001211214
i2707-P-820138.6138.61
i2707-P-840156.6156.61
i2708-C-580115.5115.5
i2708-C-60098.298.2
i2708-C-62081.781.7
i2708-C-64066.166.1
i2708-C-66053.153.1
i2708-C-68043.943.9
i2708-C-70036.336.32
i2708-C-72030302
i2708-C-74024.924.92
i2708-C-76020.620.6
i2708-C-78017.217.22
i2708-C-80014.314.36
i2708-C-82012124
i2708-P-5807.17.17.17.17.410.071
i2708-P-6001010
i2708-P-62013.313.3
i2708-P-64017.617.6
i2708-P-66027.127.127.127.124.410.273
i2708-P-68036.836.836.836.83510.3712
i2708-P-70047.247.24
i2708-P-72060.760.73
i2708-P-74075.475.44
i2708-P-7609191
i2708-P-780107.4107.4
i2708-P-800124.4124.41
i2708-P-820141.9141.9
i2709-C-62081.181.11
i2709-C-64065.865.8
i2709-C-66053.653.6
i2709-C-68044.844.8
i2709-C-70037.537.5
i2709-C-72031.431.4
i2709-C-74026.326.3
i2709-C-76026.226.224.524.522.220.511
i2709-P-62015.315.319
i2709-P-64021.221.2202119.871.465
i2709-P-66026.831.626.831.527.4113.159
i2709-P-6803337.732.137.538.428395.12271
i2709-P-70050.850.86
i2709-P-72064.664.6
i2709-P-74079.379.3
i2709-P-7609595
相关资讯: