上海期货交易所09月28日热卷期货收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2610 | 3,267 | 3,292 | 3,266 | 3,272 | 3,272 | 22,300 | 72,984.629 | 52,099 |
| hc2611 | 3,287 | 3,291 | 3,262 | 3,264 | 3,272 | 34,573 | 113,135.649 | 177,156 |
| hc2612 | 3,294 | 3,296 | 3,272 | 3,283 | 3,279 | 183 | 600.186 | 1,602 |
| hc2701 | 3,298 | 3,300 | 3,275 | 3,282 | 3,282 | 313,889 | 1,030,319.525 | 1,355,858 |
| hc2702 | 3,305 | 3,307 | 3,284 | 3,294 | 3,291 | 21 | 69.128 | 169 |
| hc2703 | 3,305 | 3,310 | 3,280 | 3,292 | 3,289 | 18,837 | 61,959.241 | 153,326 |
| hc2704 | 3,308 | 3,308 | 3,290 | 3,296 | 3,293 | 179 | 589.578 | 194 |
| hc2705 | 3,310 | 3,313 | 3,290 | 3,298 | 3,298 | 4,431 | 14,615.225 | 24,830 |
| hc2706 | 3,297 | 3,298 | 3,292 | 3,298 | 3,295 | 3 | 9.887 | 22 |
| hc2707 | | | | 3,315 | 3,315 | | | 38 |
| hc2708 | 3,337 | 3,337 | 3,306 | 3,306 | 3,319 | 5 | 16.599 | 80 |
| hc2709 | 3,322 | 3,322 | 3,322 | 3,322 | 3,322 | 1 | 3.322 | 10 |
打印