上海期货交易所09月28日热卷期权收盘行情

发布时间：2026年09月28日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
hc2612C3000				280	280
hc2612C3050				232.5	232.5
hc2612C3100				187	187			10
hc2612C3150				145	145			10
hc2612C3200				107.5	107.5
hc2612C3250	71	71	64.5	71	76	145	9.8385	94
hc2612C3300	41.5	44	41.5	44	51	83	3.5345	106
hc2612C3350	26	27	26	26.5	32.5	24	0.668	120
hc2612C3400				19.5	19.5			33
hc2612C3450	11.5	11.5	11.5	11.5	11	2	0.0225	28
hc2612C3500				5.5	5.5			1
hc2612C3550				2.5	2.5			120
hc2612C3600	4.5	4.5	4	4	1	96	0.357	230
hc2612C3650	4.5	4.5	3	3.5	0.5	128	0.3995	226
hc2612P3000	4	4	4	4	1.5	15	0.06	258
hc2612P3050				3.5	3.5			204
hc2612P3100	9	9	9	9	8	10	0.09	49
hc2612P3150	14	14	14	14	16	10	0.14	93
hc2612P3200	24	24	24	24	29	13	0.327	35
hc2612P3250	41.5	41.5	40	40	47.5	61	2.499	81
hc2612P3300	67	68	62	62	72	146	9.6305	104
hc2612P3350	103.5	103.5	95	95	103.5	16	1.5965	66
hc2612P3400				140	140			10
hc2612P3450				181.5	181.5			10
hc2612P3500	232	232	230.5	230.5	226.5	20	4.625	10
hc2612P3550				273.5	273.5
hc2612P3600				322	322
hc2612P3650				371	371
hc2701C3000				287	287
hc2701C3050	236.5	236.5	235.5	235.5	242	9	2.124	9
hc2701C3100	191.5	191.5	191.5	191.5	199.5	3	0.5745	3
hc2701C3150				160.5	160.5
hc2701C3200	112	112	112	112	125.5	10	1.12	15
hc2701C3250	83.5	85.5	83.5	85.5	95.5	20	1.69	20
hc2701C3300	61	62	57.5	59	71	227	13.4945	379
hc2701C3350	40	44	40	41.5	50.5	66	2.8075	526
hc2701C3400	28.5	31.5	28.5	30	35	51	1.5	702
hc2701C3450	21	21.5	21	21.5	23.5	157	3.4145	360
hc2701C3500	15.5	16.5	15.5	16	15	318	5.167	522
hc2701C3550	13.5	13.5	11.5	12.5	9.5	53	0.6205	108
hc2701C3600	10	10	9	9.5	5.5	385	3.52	453
hc2701C3650	8.5	8.5	7	7.5	3	211	1.6625	993
hc2701P3000				5.5	5.5
hc2701P3050	8.5	8.5	8.5	8.5	10.5	26	0.221	111
hc2701P3100	13.5	13.5	13.5	13.5	18	34	0.486	203
hc2701P3150	21	22	21	22	29	12	0.253	75
hc2701P3200	37	37	33	35	44	80	2.845	506
hc2701P3250	50	55.5	50	53	64	60	3.2815	278
hc2701P3300	82.5	82.5	75.5	75.5	88.5	120	9.7165	361
hc2701P3350	111.5	114	111.5	114	118.5	13	1.5065	180
hc2701P3400				152.5	152.5			17
hc2701P3450				191	191			20
hc2701P3500				232.5	232.5
hc2701P3550				276.5	276.5
hc2701P3600				323	323
hc2701P3650				370.5	370.5
hc2703C3050				260	260
hc2703C3100				220.5	220.5
hc2703C3150				184	184
hc2703C3200				151.5	151.5
hc2703C3250				122	122
hc2703C3300				97	97
hc2703C3350				75.5	75.5
hc2703C3400				57.5	57.5
hc2703C3450				43.5	43.5
hc2703C3500				32	32
hc2703C3550				23	23
hc2703C3600				16.5	16.5
hc2703C3650				11.5	11.5
hc2703P3050				22	22			2
hc2703P3100				32	32
hc2703P3150				45.5	45.5			2
hc2703P3200				62.5	62.5			2
hc2703P3250				83	83			2
hc2703P3300				108	108
hc2703P3350				136.5	136.5
hc2703P3400				168	168
hc2703P3450				203.5	203.5
hc2703P3500				242	242
hc2703P3550				283	283
hc2703P3600				326	326
hc2703P3650				371	371

相关资讯:

打印