上海期货交易所09月28日不锈钢期权收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12400 | | | | 1,390 | 1,390 | | | |
| ss2612C12600 | | | | 1,197 | 1,197 | | | |
| ss2612C12800 | | | | 1,011 | 1,011 | | | 3 |
| ss2612C13000 | 768 | 768 | 768 | 768 | 834 | 2 | 0.768 | 2 |
| ss2612C13200 | | | | 671 | 671 | | | 15 |
| ss2612C13400 | | | | 524 | 524 | | | 9 |
| ss2612C13600 | 411 | 411 | 331 | 350 | 396 | 15 | 2.8035 | 115 |
| ss2612C13800 | 279 | 294 | 255 | 265 | 289 | 43 | 5.734 | 375 |
| ss2612C14000 | 189 | 210 | 160 | 191 | 203 | 229 | 21.7795 | 590 |
| ss2612C14200 | 126 | 138 | 114 | 123 | 138 | 92 | 5.819 | 432 |
| ss2612C14400 | 81 | 91 | 78 | 86 | 90 | 18 | 0.778 | 211 |
| ss2612C14600 | 64 | 64 | 60 | 61 | 56 | 20 | 0.61 | 108 |
| ss2612C14800 | 50 | 50 | 46 | 47 | 34 | 26 | 0.633 | 95 |
| ss2612C15000 | 31 | 38 | 31 | 35 | 19 | 88 | 1.602 | 210 |
| ss2612P12400 | 15 | 15 | 11 | 11 | 6 | 106 | 0.618 | 129 |
| ss2612P12600 | 23 | 23 | 15 | 17 | 14 | 184 | 1.7215 | 163 |
| ss2612P12800 | 32 | 32 | 27 | 27 | 27 | 20 | 0.2825 | 48 |
| ss2612P13000 | 45 | 47 | 43 | 47 | 51 | 35 | 0.768 | 260 |
| ss2612P13200 | 74 | 77 | 70 | 71 | 87 | 21 | 0.7695 | 242 |
| ss2612P13400 | 115 | 149 | 113 | 117 | 139 | 63 | 3.901 | 369 |
| ss2612P13600 | 133 | 209 | 133 | 181 | 211 | 67 | 6.415 | 112 |
| ss2612P13800 | 255 | 280 | 253 | 280 | 304 | 40 | 5.316 | 236 |
| ss2612P14000 | | | | 418 | 418 | | | 39 |
| ss2612P14200 | | | | 552 | 552 | | | 5 |
| ss2612P14400 | | | | 704 | 704 | | | 5 |
| ss2612P14600 | | | | 870 | 870 | | | |
| ss2612P14800 | | | | 1,047 | 1,047 | | | |
| ss2612P15000 | | | | 1,232 | 1,232 | | | |
| ss2701C12400 | | | | 1,424 | 1,424 | | | |
| ss2701C12600 | | | | 1,241 | 1,241 | | | |
| ss2701C12800 | | | | 1,068 | 1,068 | | | |
| ss2701C13000 | | | | 904 | 904 | | | |
| ss2701C13200 | | | | 754 | 754 | | | |
| ss2701C13400 | | | | 617 | 617 | | | 58 |
| ss2701C13600 | | | | 496 | 496 | | | 11 |
| ss2701C13800 | | | | 390 | 390 | | | 7 |
| ss2701C14000 | 296 | 296 | 296 | 296 | 302 | 6 | 0.888 | 15 |
| ss2701C14200 | 229 | 229 | 229 | 229 | 228 | 7 | 0.8005 | 31 |
| ss2701C14400 | 175 | 187 | 163 | 169 | 169 | 44 | 3.769 | 15 |
| ss2701C14600 | 148 | 148 | 141 | 141 | 123 | 25 | 1.7525 | 66 |
| ss2701C14800 | 103 | 103 | 100 | 100 | 87 | 18 | 0.872 | 52 |
| ss2701C15000 | | | | 61 | 61 | | | 31 |
| ss2701P12400 | | | | 27 | 27 | | | 32 |
| ss2701P12600 | | | | 44 | 44 | | | 43 |
| ss2701P12800 | | | | 70 | 70 | | | 49 |
| ss2701P13000 | 104 | 104 | 104 | 104 | 106 | 5 | 0.26 | 62 |
| ss2701P13200 | 152 | 152 | 146 | 146 | 155 | 18 | 1.3475 | 21 |
| ss2701P13400 | | | | 218 | 218 | | | 55 |
| ss2701P13600 | | | | 297 | 297 | | | 8 |
| ss2701P13800 | 357 | 357 | 340 | 340 | 390 | 10 | 1.7425 | 20 |
| ss2701P14000 | 449 | 449 | 449 | 449 | 502 | 5 | 1.1225 | 10 |
| ss2701P14200 | | | | 627 | 627 | | | |
| ss2701P14400 | | | | 768 | 768 | | | |
| ss2701P14600 | | | | 921 | 921 | | | |
| ss2701P14800 | | | | 1,084 | 1,084 | | | |
| ss2701P15000 | | | | 1,258 | 1,258 | | | |
打印