大连商品交易所11月11日铁矿石期权收盘行情
发布时间:2026年11月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2612-C-60082.582.5
i2612-C-61072.572.5
i2612-C-62062.562.56
i2612-C-63052.652.614
i2612-C-64042.842.8112
i2612-C-65034.634.633.633.633.33010.18123
i2612-C-66023.323.323.223.224.2133.02180
i2612-C-67015.716.511.71616.1609.09422
i2612-C-6808.39.55.38.59.32,672198.912,205
i2612-C-6903.44.12.13.64.512,221392.996,693
i2612-C-7001.31.60.71.21.78,937107.79,257
i2612-C-7100.50.60.30.40.44,28516.93,478
i2612-C-7200.40.40.10.10.11,6792.793,559
i2612-C-7300.20.20.10.10.16720.691,481
i2612-C-7400.20.20.10.10.15080.562,313
i2612-C-7500.10.10.10.10.160.013,380
i2612-C-7600.10.10.10.10.121,225
i2612-C-7700.10.1861
i2612-C-7800.10.1517
i2612-C-7900.10.1579
i2612-C-8000.10.10.10.10.141,761
i2612-C-8100.10.1777
i2612-C-8200.10.1923
i2612-C-8300.10.1723
i2612-C-8400.10.1178
i2612-C-8500.10.1294
i2612-C-8600.10.1585
i2612-C-8800.10.1397
i2612-C-9000.10.1229
i2612-C-9200.10.10.10.10.1400.04123
i2612-P-6000.10.10.10.10.154,022
i2612-P-6100.10.1876
i2612-P-6200.10.10.10.10.132,304
i2612-P-6300.10.10.10.10.1340.031,654
i2612-P-6400.20.30.10.20.31,0112.164,616
i2612-P-6500.40.40.20.20.81,5584.895,690
i2612-P-6600.710.40.51.73,78725.845,693
i2612-P-67022.61.31.43.610,188184.296,223
i2612-P-6805.36.63.43.66.812,303568.445,776
i2612-P-6901013.18.39.3122,212226.842,052
i2612-P-70016.521.2161619.26812.38340
i2612-P-71026.729.625.325.3284612.66255
i2612-P-72036.739.735.136.637.67226.97234
i2612-P-7304749.746.649.747.63918.83117
i2612-P-74056.756.756.556.557.563.495
i2612-P-75067.467.467.467.467.62315.556
i2612-P-76077.677.6258
i2612-P-77087.787.731
i2612-P-780100.8100.8969697.732.9388
i2612-P-790104108.2104108.2107.744.245
i2612-P-800117.7117.714
i2612-P-810126126126126127.711.262
i2612-P-820137.8137.810
i2612-P-830147.8147.85
i2612-P-840157.8157.8
i2612-P-850167.8167.89
i2612-P-860177.8177.84
i2612-P-880197.5197.52
i2612-P-900217.5217.51
i2612-P-920237.5237.5
i2701-C-59092.392.34
i2701-C-60082.682.69
i2701-C-61072.972.9
i2701-C-62063.363.38
i2701-C-6305454468
i2701-C-6404545641
i2701-C-65036.936.933.43536.382.8554
i2701-C-66030.230.224.628.228.38724.331,329
i2701-C-67022.623.118.521.621.139984.391,427
i2701-C-68016.41713.215.81551078.483,045
i2701-C-69011.612.19.31110.21,735185.442,783
i2701-C-7007.68.36.57.66.74,602348.928,730
i2701-C-7105.15.84.454.41,06353.526,307
i2701-C-7203.8433.22.92,16972.935,810
i2701-C-7302.72.72.12.22.188320.26,089
i2701-C-7401.71.91.41.41.52443.843,202
i2701-C-7501.61.61.11.21.21,38017.527,760
i2701-C-7601.11.10.90.90.91351.292,336
i2701-C-7700.80.80.70.70.83602.641,404
i2701-C-7800.70.70.50.60.6830.492,083
i2701-C-7900.50.50.50.50.5310.16985
i2701-C-8000.70.70.40.40.47864.0118,241
i2701-C-8100.50.50.50.50.420.011,056
i2701-C-8200.40.40.30.30.3950.291,246
i2701-C-8300.30.3605
i2701-C-8400.30.30.20.20.2340.07440
i2701-C-8600.20.2531
i2701-C-8800.20.20.20.20.11190.241,682
i2701-C-9000.10.1878
i2701-C-9200.10.20.10.20.1910.114,280
i2701-P-5900.60.70.50.60.45453.325,392
i2701-P-6000.910.70.80.71,80215.7721,495
i2701-P-6101.11.11111501.623,149
i2701-P-6201.31.51.11.21.41421.832,661
i2701-P-6301.81.91.51.52.11021.672,806
i2701-P-6402.732.22.3343411.323,617
i2701-P-6503.74.63.13.24.42,674100.588,738
i2701-P-6605.974.95.26.43,837220.9611,654
i2701-P-6708.710.57.68.19.21,623140.173,688
i2701-P-68012.615.611.612132,183282.677,615
i2701-P-69018.221.21717.518.2605115.233,275
i2701-P-7002527.623.323.624.727270.019,064
i2701-P-71031.835.230.631.532.49731.965,211
i2701-P-72039.744.439.239.240.918778.523,310
i2701-P-73049.653.147.853.1509849.641,372
i2701-P-74057.763.457.463.459.55632.231,350
i2701-P-75069.169.1791
i2701-P-76080.980.9808078.921.61765
i2701-P-77088.788.7306
i2701-P-78098.698.6417
i2701-P-790108.5108.516
i2701-P-800118.5118.5250
i2701-P-810128.4128.4
i2701-P-820138.4138.418
i2701-P-830148.3148.3120
i2701-P-840158.3158.31
i2701-P-860178.3178.357
i2701-P-880198.3198.342
i2701-P-900218218
i2701-P-92023823826
i2702-C-580100.2100.2
i2702-C-6008181
i2702-C-61071.771.7
i2702-C-62062.662.6
i2702-C-63053.853.8
i2702-C-64045.445.4
i2702-C-65037.637.6
i2702-C-66030.430.4
i2702-C-6702424
i2702-C-68018.618.63
i2702-C-69014.214.2
i2702-C-70010.710.73
i2702-C-7108.18.1
i2702-C-7206.46.46.46.46.1402.5642
i2702-C-7304.94.94.94.94.7301.4730
i2702-C-7403.743.743.6542.0153
i2702-C-7502.82.8
i2702-C-7602.32.33
i2702-C-7701.81.811
i2702-C-7801.51.522
i2702-C-7901.21.220
i2702-C-8001.121.11.11280.3248
i2702-C-8100.80.810
i2702-C-8200.70.736
i2702-C-8300.50.51
i2702-C-8400.50.52
i2702-C-8600.30.3
i2702-C-8800.20.21
i2702-C-9000.10.1
i2702-C-9200.10.17
i2702-P-5800.90.90.90.90.91070.96107
i2702-P-6001.721.71.81.7581.0148
i2702-P-6102.52.52.52.52.4380.9538
i2702-P-6203.53.53.53.53.2381.3338
i2702-P-63044.93.844.41054.72107
i2702-P-640663
i2702-P-65088888.110.081
i2702-P-66011.511.511.511.510.910.129
i2702-P-67014.814.814.814.814.610.152
i2702-P-68018.318.318.318.319.110.1848
i2702-P-6902424242424.710.243
i2702-P-70031.231.27
i2702-P-71038.538.5
i2702-P-72046.646.6122
i2702-P-73055.155.11
i2702-P-740646476
i2702-P-75073.273.2
i2702-P-76082.682.62
i2702-P-770929291.591.592.243.6610
i2702-P-780102102102102101.811.02116
i2702-P-790111.5111.5
i2702-P-800119.5119.5119.5119.5121.311.21
i2702-P-810131.2131.2
i2702-P-820141141
i2702-P-830150.9150.9
i2702-P-840160.9160.9
i2702-P-860180.8180.8
i2702-P-880200.7200.7
i2702-P-900220.5220.5
i2702-P-920240.5240.5
i2703-C-58097.497.4
i2703-C-59088.188.1
i2703-C-6007979
i2703-C-61070.170.1
i2703-C-62061.561.5
i2703-C-63053.353.3
i2703-C-64045.545.5
i2703-C-65038.238.2
i2703-C-66031.631.6
i2703-C-67025.825.8
i2703-C-68020.820.81
i2703-C-69016.816.8
i2703-C-70013.513.55
i2703-C-71010.910.9
i2703-C-7208.98.9
i2703-C-7307.47.4
i2703-C-7406.26.2
i2703-C-7505.35.3
i2703-C-7604.54.51
i2703-C-7703.93.9
i2703-C-7803.43.4
i2703-C-7902.92.9
i2703-C-8002.62.62
i2703-C-82022
i2703-C-8401.61.62
i2703-C-8601.31.3
i2703-C-88011
i2703-C-9000.80.8
i2703-C-9200.70.71
i2703-P-5802.72.7
i2703-P-5903.43.4
i2703-P-6004.34.3
i2703-P-6105.45.4
i2703-P-6206.76.710
i2703-P-6308.48.4
i2703-P-640888810.620.1615
i2703-P-65013.313.3
i2703-P-66016.716.712
i2703-P-67020.820.8
i2703-P-68025.825.83
i2703-P-69031.731.7
i2703-P-70038.438.44
i2703-P-71045.845.8
i2703-P-7204646464653.810.4678
i2703-P-73062.262.2
i2703-P-7407171149
i2703-P-7508080
i2703-P-76089.289.21
i2703-P-77098.698.6
i2703-P-780108.1108.126
i2703-P-790117.6117.6
i2703-P-800127.3127.31
i2703-P-820146.7146.7
i2703-P-840166.3166.3
i2703-P-860185.9185.9
i2703-P-880205.7205.7
i2703-P-900225.5225.5
i2703-P-920245.4245.4
i2704-C-58097.597.5
i2704-C-6007878
i2704-C-61069.269.2
i2704-C-62060.960.9
i2704-C-63053.353.3
i2704-C-64046.346.3
i2704-C-6504040
i2704-C-66034.434.4
i2704-C-67029.529.5
i2704-C-68025.225.2
i2704-C-69021.521.5
i2704-C-70018.318.3
i2704-C-71015.615.6
i2704-C-72013.313.31
i2704-C-73011.311.3
i2704-C-7409.69.6
i2704-C-7508.28.2
i2704-C-760779
i2704-C-7805.15.12
i2704-C-8003.73.73
i2704-C-8202.72.71
i2704-C-840222
i2704-C-8601.51.54
i2704-C-8801.11.110
i2704-C-9003.23.21.41.40.870.197
i2704-P-5803.83.84
i2704-P-6004.34.32
i2704-P-6105.45.4
i2704-P-6207.17.124
i2704-P-6309.49.4
i2704-P-64012.412.411
i2704-P-65016.116.1
i2704-P-66020.520.513
i2704-P-67025.525.5
i2704-P-68031.231.27
i2704-P-69037.537.5
i2704-P-70044.244.210
i2704-P-71051.551.5
i2704-P-72059.159.14
i2704-P-73067.167.11
i2704-P-74075.475.469
i2704-P-75083.983.9
i2704-P-76092.792.73
i2704-P-780110.7110.730
i2704-P-800129.3129.31
i2704-P-820148.3148.3
i2704-P-840167.5167.5
i2704-P-860187187
i2704-P-880206.7206.7
i2704-P-900226.4226.4
i2705-C-58095.296.993.89496.24543.2345
i2705-C-60077.277.234
i2705-C-62060.960.9
i2705-C-64047.347.316
i2705-C-66036.236.251
i2705-C-68027.627.631
i2705-C-70020.92320.821.121418.891,182
i2705-C-7201616142
i2705-C-74010.210.210.210.212.210.183
i2705-C-7607.8107.79.19.3131.1983
i2705-C-78077.477.47.220.14101
i2705-C-8006.16.7665.5211.281,111
i2705-C-8204.34.323
i2705-C-8403.43.430
i2705-C-8602.62.63
i2705-C-8802.42.42.22.32.1190.43398
i2705-P-5806.96.96.46.45.6140.92200
i2705-P-6006.46.45.76.46.6110.68200
i2705-P-6209.59.59.59.510.210.1142
i2705-P-6402121181816.471.38223
i2705-P-66022.724.422.724.125.371.67186
i2705-P-68036.636.6585
i2705-P-7005052465049.85527.93510
i2705-P-72064.764.7137
i2705-P-74080.880.8216
i2705-P-7609595959597.910.9561
i2705-P-780115.7115.75
i2705-P-80013413498
i2705-P-820152.7152.73
i2705-P-840171.7171.7
i2705-P-8601911913
i2705-P-880210.4210.47
i2706-C-58094.894.8
i2706-C-60076.376.3
i2706-C-62060.760.7
i2706-C-64047.847.84
i2706-C-66037.437.41
i2706-C-68029.329.31
i2706-C-70022.922.91
i2706-C-72018182
i2706-C-74014.214.220
i2706-C-76011.211.24
i2706-C-7808.98.935
i2706-C-8007.27.210
i2706-C-8205.85.811
i2706-C-8404.74.72
i2706-P-5807.37.314
i2706-P-6008.78.710
i2706-P-620131317
i2706-P-6402020
i2706-P-66029.529.54
i2706-P-68041.241.24
i2706-P-70054.754.77
i2706-P-72069.769.7175
i2706-P-74085.885.8117
i2706-P-760102.7102.71
i2706-P-780120.3120.31
i2706-P-800138.5138.51
i2706-P-820157157
i2706-P-840175.8175.8
i2707-C-58093.193.1
i2707-C-60075.175.1
i2707-C-62060.260.2
i2707-C-64047.947.92
i2707-C-66038.138.11
i2707-C-68030.330.36
i2707-C-70024.224.27
i2707-C-72019.419.419
i2707-C-74015.615.63
i2707-C-76012.612.63
i2707-C-78010.310.313
i2707-C-8008.48.425
i2707-C-8206.96.914
i2707-C-8406.26.26.26.25.710.067
i2707-P-5808.68.616
i2707-P-60010.510.510
i2707-P-62015.515.59
i2707-P-64023.123.1
i2707-P-66033.133.1
i2707-P-68045.245.26
i2707-P-70058.958.98
i2707-P-72074745
i2707-P-74090.190.12
i2707-P-7601071072
i2707-P-780124.6124.62
i2707-P-800142.6142.64
i2707-P-820161.1161.11
i2707-P-840179.8179.81
i2708-C-58092.692.6
i2708-C-60075.175.1
i2708-C-62060.660.6
i2708-C-64048.948.9
i2708-C-66039.439.4
i2708-C-68031.931.9
i2708-C-70026262
i2708-C-72021.221.27
i2708-C-74017.517.53
i2708-C-76014.414.45
i2708-C-780121211
i2708-C-800101016
i2708-C-82011.211.26.26.28.4111.1851
i2708-P-58010.210.218
i2708-P-60012.512.520
i2708-P-620181813
i2708-P-64026.126.1
i2708-P-66036.536.53
i2708-P-68048.848.812
i2708-P-70062.762.74
i2708-P-72077.877.83
i2708-P-74093.993.94
i2708-P-760110.7110.7
i2708-P-780128.2128.2
i2708-P-800146.1146.11
i2708-P-820164.4164.4
i2709-C-58091.791.7
i2709-C-60074.774.72
i2709-C-62060.960.94
i2709-C-64049.649.612
i2709-C-66040.640.622
i2709-C-68033.433.44
i2709-C-70027.627.6
i2709-C-720232313
i2709-C-74019.219.210
i2709-C-76016.216.219
i2709-C-78012.812.812.712.713.760.7791
i2709-P-58011.911.929
i2709-P-6001515151514.710.1521
i2709-P-62020.720.7248
i2709-P-64029.329.313
i2709-P-66040.140.1121
i2709-P-68052.752.7290
i2709-P-70066.866.86
i2709-P-72082822
i2709-P-74098.198.1
i2709-P-760114.9114.9
i2709-P-780132.3132.31
i2710-C-58092.292.2
i2710-C-60075.475.4
i2710-C-62061.961.9
i2710-C-6405151
i2710-C-66042.242.2
i2710-C-68035.235.2
i2710-C-70029.529.5
i2710-C-72024.824.85
i2710-C-74021.121.1
i2710-P-58013.413.414
i2710-P-60016.516.513
i2710-P-62022.822.84
i2710-P-64031.731.71
i2710-P-66042.742.71
i2710-P-68055.555.51
i2710-P-70069.669.61
i2710-P-72084.884.82
i2710-P-740100.8100.81
相关资讯: