上海期货交易所11月11日不锈钢期权收盘行情
发布时间：2026年11月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,665 | 1,665 | | | |
| ss2612C12400 | | | | 1,465 | 1,465 | | | |
| ss2612C12600 | | | | 1,265 | 1,265 | | | 9 |
| ss2612C12800 | | | | 1,068 | 1,068 | | | 11 |
| ss2612C13000 | | | | 874 | 874 | | | 24 |
| ss2612C13200 | | | | 689 | 689 | | | 27 |
| ss2612C13400 | | | | 518 | 518 | | | 214 |
| ss2612C13600 | 365 | 365 | 319 | 319 | 368 | 11 | 1.973 | 445 |
| ss2612C13800 | 216 | 247 | 167 | 167 | 245 | 112 | 11.196 | 215 |
| ss2612C14000 | 122 | 138 | 82 | 92 | 152 | 591 | 31.495 | 726 |
| ss2612C14200 | 73 | 75 | 47 | 49 | 87 | 133 | 4.162 | 411 |
| ss2612C14400 | 43 | 45 | 30 | 31 | 45 | 392 | 7.4525 | 437 |
| ss2612C14600 | 28 | 28 | 21 | 21 | 22 | 41 | 0.4805 | 244 |
| ss2612C14800 | 17 | 19 | 16 | 16 | 9 | 58 | 0.4505 | 175 |
| ss2612C15000 | 26 | 26 | 11 | 12 | 4 | 244 | 1.5165 | 518 |
| ss2612C15200 | 8 | 9 | 8 | 9 | 1 | 24 | 0.0635 | 106 |
| ss2612C15400 | 3 | 8 | 3 | 7 | 1 | 170 | 0.5495 | 298 |
| ss2612P12200 | 5 | 8 | 5 | 6 | 1 | 234 | 0.826 | 172 |
| ss2612P12400 | 8 | 10 | 6 | 6 | 1 | 196 | 0.709 | 212 |
| ss2612P12600 | 10 | 13 | 9 | 9 | 1 | 168 | 0.837 | 186 |
| ss2612P12800 | 15 | 18 | 10 | 10 | 3 | 257 | 1.824 | 320 |
| ss2612P13000 | 23 | 27 | 14 | 16 | 9 | 571 | 6.0345 | 1,282 |
| ss2612P13200 | 27 | 34 | 19 | 21 | 24 | 460 | 5.896 | 766 |
| ss2612P13400 | 49 | 51 | 33 | 34 | 53 | 194 | 4.419 | 852 |
| ss2612P13600 | 74 | 89 | 55 | 60 | 103 | 949 | 33.0715 | 1,144 |
| ss2612P13800 | 140 | 150 | 108 | 123 | 180 | 591 | 37.0885 | 754 |
| ss2612P14000 | 241 | 256 | 211 | 248 | 287 | 185 | 21.4145 | 349 |
| ss2612P14200 | 370 | 405 | 356 | 404 | 422 | 29 | 5.611 | 136 |
| ss2612P14400 | | | | 580 | 580 | | | 19 |
| ss2612P14600 | | | | 757 | 757 | | | 5 |
| ss2612P14800 | | | | 944 | 944 | | | 1 |
| ss2612P15000 | | | | 1,138 | 1,138 | | | |
| ss2612P15200 | | | | 1,336 | 1,336 | | | |
| ss2612P15400 | | | | 1,535 | 1,535 | | | |
| ss2701C12200 | | | | 1,745 | 1,745 | | | |
| ss2701C12400 | | | | 1,547 | 1,547 | | | |
| ss2701C12600 | | | | 1,351 | 1,351 | | | |
| ss2701C12800 | | | | 1,160 | 1,160 | | | |
| ss2701C13000 | | | | 976 | 976 | | | 3 |
| ss2701C13200 | | | | 801 | 801 | | | 39 |
| ss2701C13400 | 646 | 646 | 646 | 646 | 641 | 2 | 0.646 | 82 |
| ss2701C13600 | 497 | 497 | 479 | 479 | 498 | 10 | 2.44 | 206 |
| ss2701C13800 | 403 | 411 | 327 | 350 | 374 | 52 | 9.5085 | 354 |
| ss2701C14000 | 289 | 304 | 203 | 245 | 272 | 388 | 52.968 | 939 |
| ss2701C14200 | 204 | 210 | 150 | 167 | 190 | 219 | 19.723 | 361 |
| ss2701C14400 | 138 | 148 | 99 | 118 | 128 | 261 | 15.342 | 301 |
| ss2701C14600 | 126 | 126 | 65 | 75 | 82 | 217 | 8.5835 | 339 |
| ss2701C14800 | 67 | 76 | 49 | 52 | 51 | 66 | 1.938 | 185 |
| ss2701C15000 | 50 | 50 | 34 | 38 | 31 | 53 | 1.1725 | 162 |
| ss2701C15200 | 32 | 37 | 25 | 29 | 17 | 81 | 1.308 | 109 |
| ss2701C15400 | 27 | 27 | 17 | 20 | 9 | 90 | 0.9845 | 213 |
| ss2701P12200 | 16 | 18 | 15 | 15 | 1 | 22 | 0.1805 | 325 |
| ss2701P12400 | 20 | 21 | 20 | 21 | 3 | 15 | 0.1525 | 101 |
| ss2701P12600 | 28 | 29 | 25 | 25 | 7 | 31 | 0.419 | 85 |
| ss2701P12800 | 37 | 37 | 37 | 37 | 16 | 5 | 0.0925 | 72 |
| ss2701P13000 | 51 | 56 | 50 | 53 | 32 | 38 | 0.98 | 193 |
| ss2701P13200 | 78 | 78 | 70 | 73 | 57 | 92 | 3.338 | 183 |
| ss2701P13400 | 121 | 121 | 96 | 102 | 97 | 167 | 8.6145 | 163 |
| ss2701P13600 | 163 | 170 | 134 | 150 | 153 | 437 | 31.497 | 364 |
| ss2701P13800 | 230 | 240 | 200 | 220 | 229 | 418 | 44.4555 | 366 |
| ss2701P14000 | 322 | 332 | 288 | 320 | 326 | 183 | 28.478 | 246 |
| ss2701P14200 | 418 | 454 | 415 | 415 | 445 | 18 | 3.7865 | 161 |
| ss2701P14400 | 572 | 582 | 553 | 553 | 582 | 12 | 3.3925 | 103 |
| ss2701P14600 | | | | 736 | 736 | | | 49 |
| ss2701P14800 | | | | 905 | 905 | | | |
| ss2701P15000 | | | | 1,084 | 1,084 | | | 5 |
| ss2701P15200 | | | | 1,271 | 1,271 | | | |
| ss2701P15400 | | | | 1,463 | 1,463 | | | |
| ss2702C12800 | | | | 1,225 | 1,225 | | | |
| ss2702C13000 | | | | 1,053 | 1,053 | | | |
| ss2702C13200 | | | | 893 | 893 | | | 4 |
| ss2702C13400 | | | | 745 | 745 | | | |
| ss2702C13600 | | | | 611 | 611 | | | 4 |
| ss2702C13800 | | | | 493 | 493 | | | 3 |
| ss2702C14000 | | | | 390 | 390 | | | 3 |
| ss2702C14200 | | | | 303 | 303 | | | 6 |
| ss2702C14400 | | | | 230 | 230 | | | 2 |
| ss2702C14600 | | | | 172 | 172 | | | 4 |
| ss2702C14800 | 113 | 129 | 113 | 129 | 126 | 8 | 0.484 | 6 |
| ss2702C15000 | 84 | 107 | 84 | 95 | 90 | 8 | 0.376 | 7 |
| ss2702C15200 | 58 | 76 | 45 | 54 | 63 | 14 | 0.428 | 6 |
| ss2702C15400 | 44 | 78 | 35 | 45 | 44 | 44 | 1.1635 | 16 |
| ss2702P12800 | 47 | 87 | 47 | 74 | 52 | 10 | 0.3285 | 2 |
| ss2702P13000 | 75 | 97 | 75 | 97 | 80 | 8 | 0.341 | 6 |
| ss2702P13200 | 104 | 128 | 104 | 128 | 120 | 7 | 0.401 | 3 |
| ss2702P13400 | 139 | 160 | 139 | 160 | 171 | 8 | 0.598 | 13 |
| ss2702P13600 | 203 | 233 | 203 | 216 | 237 | 10 | 1.076 | 5 |
| ss2702P13800 | 274 | 305 | 274 | 282 | 318 | 10 | 1.429 | 8 |
| ss2702P14000 | 359 | 385 | 359 | 385 | 415 | 8 | 1.496 | 14 |
| ss2702P14200 | | | | 527 | 527 | | | 3 |
| ss2702P14400 | | | | 654 | 654 | | | 1 |
| ss2702P14600 | | | | 796 | 796 | | | 1 |
| ss2702P14800 | | | | 949 | 949 | | | |
| ss2702P15000 | | | | 1,113 | 1,113 | | | |
| ss2702P15200 | | | | 1,286 | 1,286 | | | |
| ss2702P15400 | | | | 1,466 | 1,466 | | | |
打印