-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2604 | 21,530.0 | |||||||
| CY2605 | 21,465.0 | 21,690.0 | 21,420.0 | 21,535.0 | 21,555.0 | 11,601 | 125,023.82 | 14,439 |
| CY2606 | 21,155.0 | 1 | ||||||
| CY2607 | 21,150.0 | 21,600.0 | 21,150.0 | 21,600.0 | 21,400.0 | 3 | 32.1 | 2 |
| CY2608 | 21,220.0 | |||||||
| CY2609 | 21,530.0 | 21,565.0 | 21,360.0 | 21,410.0 | 21,470.0 | 12 | 128.83 | 62 |
| CY2610 | 21,305.0 | |||||||
| CY2611 | 21,400.0 | |||||||
| CY2612 | 21,310.0 | |||||||
| CY2701 | 21,625.0 | |||||||
| CY2702 | 21,350.0 | |||||||
| CY2703 | 21,360.0 |
打印