-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2605 | 5,447.0 | 5,508.0 | 5,443.0 | 5,453.0 | 5,470.0 | 402,573 | 2,202,020.5 | 340,678 |
| SR2607 | 5,458.0 | 5,528.0 | 5,458.0 | 5,479.0 | 5,492.0 | 57,959 | 318,312.86 | 79,949 |
| SR2609 | 5,477.0 | 5,529.0 | 5,473.0 | 5,482.0 | 5,499.0 | 162,113 | 891,449.26 | 243,165 |
| SR2611 | 5,490.0 | 5,542.0 | 5,483.0 | 5,501.0 | 5,517.0 | 3,455 | 19,061.65 | 7,813 |
| SR2701 | 5,600.0 | 5,652.0 | 5,597.0 | 5,620.0 | 5,631.0 | 9,454 | 53,235.08 | 23,094 |
| SR2703 | 5,607.0 | 5,657.0 | 5,607.0 | 5,624.0 | 5,632.0 | 440 | 2,478.25 | 317 |
打印