-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2605 | 2,387 | 2,416 | 2,380 | 2,415 | 2,401 | 1,176,931 | 2,826,933.07 | 1,379,169 |
| c2607 | 2,395 | 2,417 | 2,388 | 2,417 | 2,405 | 241,576 | 581,014.7 | 495,204 |
| c2609 | 2,404 | 2,430 | 2,402 | 2,428 | 2,418 | 91,570 | 221,427.34 | 158,891 |
| c2611 | 2,362 | 2,389 | 2,362 | 2,387 | 2,376 | 26,227 | 62,341.04 | 120,498 |
| c2701 | 2,369 | 2,390 | 2,367 | 2,389 | 2,380 | 11,413 | 27,170.44 | 17,039 |
| c2703 | 2,372 | 2,388 | 2,371 | 2,388 | 2,381 | 3,897 | 9,280.9 | 5,372 |
打印