大连商品交易所03月23日玉米淀粉期权收盘行情

发布时间：2026年03月23日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2605-C-2200				601	601
cs2605-C-2300				501	501
cs2605-C-2350				451.5	451.5			40
cs2605-C-2400				401.5	401.5			130
cs2605-C-2450				352	352			344
cs2605-C-2500	310	310	310	310	302.5	1	0.31	159
cs2605-C-2550	253	278.5	247.5	258	253.5	220	56.38	139
cs2605-C-2600	205.5	229.5	190.5	209.5	205	711	149.65	253
cs2605-C-2650	150.5	183	150.5	159.5	160	428	70.91	540
cs2605-C-2700	108	141	105.5	120	119.5	1,486	186.27	4,021
cs2605-C-2750	77.5	105	70	82.5	86	1,033	88.83	2,276
cs2605-C-2800	55	77.5	46	62	60.5	6,356	367.23	1,774
cs2605-C-2850	35	56	31.5	40.5	42.5	3,698	148.48	1,137
cs2605-C-2900	26.5	41.5	21	29	29.5	4,447	131.28	1,284
cs2605-C-2950	21	32	15	22	20.5	5,806	123.82	868
cs2605-C-3000	15.5	26	10.5	17	14.5	40,120	674.07	8,443
cs2605-P-2200	0.5	1	0.5	1	0.5	263	0.14	1,071
cs2605-P-2300	0.5	1	0.5	1	0.5	32	0.03	2,100
cs2605-P-2350				0.5	0.5			608
cs2605-P-2400	1	1	0.5	1	1	586	0.58	1,079
cs2605-P-2450	1	1	1	1	1	191	0.19	666
cs2605-P-2500	1.5	2	1.5	2	1.5	985	1.8	2,605
cs2605-P-2550	2.5	3	2	2.5	2.5	281	0.69	877
cs2605-P-2600	4.5	5	4	4	4.5	2,259	9.99	2,723
cs2605-P-2650	8	10	8	8.5	9	2,109	18.11	1,388
cs2605-P-2700	16	20.5	15.5	16.5	18.5	3,064	54.33	2,407
cs2605-P-2750	32	39	30	30.5	35	1,928	63.49	1,090
cs2605-P-2800	58.5	65	51.5	54.5	59.5	1,422	80.39	511
cs2605-P-2850	93	97.5	80.5	84.5	91.5	903	78.9	438
cs2605-P-2900	131	137	116	124.5	128.5	1,024	126.75	186
cs2605-P-2950	175.5	179.5	156	167.5	169.5	878	145.71	145
cs2605-P-3000				213.5	213.5
cs2607-C-2200				565	565
cs2607-C-2300				465.5	465.5
cs2607-C-2350				416.5	416.5			1
cs2607-C-2400				367.5	367.5
cs2607-C-2450				319	319
cs2607-C-2500				272	272			130
cs2607-C-2550	222	243	216	229	227	73	16.77	273
cs2607-C-2600	185	206.5	176.5	181	186.5	62	11.9	48
cs2607-C-2650	142	166.5	142	145	151	81	12.62	91
cs2607-C-2700	109.5	134.5	108.5	120	121.5	162	19.47	225
cs2607-C-2750	81.5	111	81.5	97	97.5	600	58.34	294
cs2607-C-2800	67.5	93	66.5	79	78.5	859	67.71	322
cs2607-C-2850	54	76.5	54	62	63.5	757	48.58	203
cs2607-C-2900	46.5	65.5	45.5	52	51.5	855	45.57	406
cs2607-C-2950	41.5	58	39	44.5	42.5	528	23.85	803
cs2607-P-2200	2.5	4	2	3	2	108	0.27	353
cs2607-P-2300	2.5	2.5	2	2	2.5	32	0.06	161
cs2607-P-2350	5	5	2.5	4.5	3	372	1.2	231
cs2607-P-2400	6	6	3	3	4	113	0.45	127
cs2607-P-2450	9	9	5	5	5.5	73	0.44	77
cs2607-P-2500	12	12.5	7	8	8.5	126	1.26	179
cs2607-P-2550	16	18	12	12	13.5	137	2.12	196
cs2607-P-2600	23.5	26.5	19.5	19.5	23	244	5.76	115
cs2607-P-2650	36.5	39	30.5	32	37.5	299	10.58	160
cs2607-P-2700	52	57.5	47.5	47.5	57.5	660	35.28	299
cs2607-P-2750	80	83.5	72.5	74	83.5	642	50.42	286
cs2607-P-2800	108.5	114.5	102	102	114.5	324	35.46	203
cs2607-P-2850	147	150.5	140	144	149.5	335	48.87	129
cs2607-P-2900	189.5	191	179.5	191	187.5	139	25.87	226
cs2607-P-2950	234	234.5	221.5	234.5	228	129	29.44	266
cs2609-C-2300				492	492
cs2609-C-2400				395	395
cs2609-C-2500				301.5	301.5
cs2609-C-2600				219.5	219.5
cs2609-C-2700				158	158			5
cs2609-C-2800	96	96	96	96	115.5	1	0.1	53
cs2609-C-2900	54.5	55	54.5	55	87.5	3	0.16	1,000
cs2609-C-3000	35	36	30	36	67.5	118	3.96	762
cs2609-P-2300				11	11			23
cs2609-P-2400				13.5	13.5			44
cs2609-P-2500				20	20			74
cs2609-P-2600				37.5	37.5			2
cs2609-P-2700				75	75			2
cs2609-P-2800				132.5	132.5
cs2609-P-2900				204	204			2
cs2609-P-3000				283.5	283.5
cs2611-C-2300				458	458
cs2611-C-2400				363	363
cs2611-C-2500				275.5	275.5			1
cs2611-C-2600				206	206
cs2611-C-2700				157.5	157.5			7
cs2611-C-2800				125	125			58
cs2611-C-2900				102	102			7
cs2611-C-3000				85.5	85.5			1
cs2611-P-2300				22.5	22.5			48
cs2611-P-2400				27	27			24
cs2611-P-2500				39	39			1
cs2611-P-2600				69	69
cs2611-P-2700				120	120
cs2611-P-2800				186.5	186.5
cs2611-P-2900				263	263
cs2611-P-3000				345.5	345.5
cs2701-C-2300				472	472
cs2701-C-2400				377	377
cs2701-C-2500				290.5	290.5			1
cs2701-C-2600				222.5	222.5
cs2701-C-2700				176	176			6
cs2701-C-2800	33	94	33	94	144.5	2	0.13	4
cs2701-C-2900				122	122			4
cs2701-C-3000				105.5	105.5
cs2701-P-2300				32.5	32.5			12
cs2701-P-2400				36.5	36.5			17
cs2701-P-2500				49.5	49.5			4
cs2701-P-2600				80.5	80.5			2
cs2701-P-2700				133	133			2
cs2701-P-2800				201	201
cs2701-P-2900				278	278
cs2701-P-3000				360.5	360.5
cs2703-C-2400				389	389
cs2703-C-2500				304	304
cs2703-C-2600				238.5	238.5
cs2703-C-2700				194.5	194.5
cs2703-C-2800				165	165
cs2703-C-2900				144.5	144.5
cs2703-C-3000				128.5	128.5
cs2703-P-2400	26	26	26	26	49.5	1	0.03	1
cs2703-P-2500	44	44	44	44	63.5	1	0.04	1
cs2703-P-2600				97	97
cs2703-P-2700				152	152
cs2703-P-2800				221.5	221.5
cs2703-P-2900				300	300
cs2703-P-3000				383	383

相关资讯: