-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| y2605 | 8,646 | 8,756 | 8,608 | 8,740 | 8,678 | 270,684 | 2,349,239.23 | 612,272 |
| y2607 | 8,590 | 8,692 | 8,550 | 8,692 | 8,614 | 8,193 | 70,577.46 | 49,814 |
| y2608 | 8,588 | 8,704 | 8,566 | 8,700 | 8,638 | 2,592 | 22,390.42 | 34,400 |
| y2609 | 8,556 | 8,672 | 8,526 | 8,666 | 8,592 | 101,143 | 869,146.87 | 331,150 |
| y2611 | 8,528 | 8,640 | 8,500 | 8,638 | 8,568 | 2,479 | 21,240.5 | 28,168 |
| y2612 | 8,560 | 8,674 | 8,534 | 8,672 | 8,596 | 2,856 | 24,552.55 | 19,430 |
| y2701 | 8,544 | 8,652 | 8,512 | 8,644 | 8,592 | 2,214 | 19,025.68 | 6,343 |
| y2703 | 8,486 | 8,596 | 8,464 | 8,590 | 8,540 | 961 | 8,207.76 | 3,551 |
打印