郑州商品交易所05月08日白糖期权收盘行情
发布时间：2026年05月08日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2607810.5810.5810.5810.5825.054.055
SR2607725.5
SR2607626.541
SR2607528.5785
SR2607421.0437.5405.0405.0431.04116.99649
SR2607339.0342.0307.0308.5334.5268.37533
SR2607221.0253.0210.5214.0240.08619.65446
SR2607118.0167.0118.0135.0150.0749110.021,344
SR260780.5101.074.577.576.54,496397.115,059
SR260745.062.043.545.047.528,0301,485.823,325
SR260729.538.027.027.542.58,191268.7616,554
SR260723.025.518.018.038.52,70461.815,504
SR260715.018.013.014.035.02,27137.434,991
SR26079.013.59.09.532.06328.332,763
SR26079.011.58.08.528.52,18821.786,179
SR26077.08.55.56.026.01,70212.871,948
SR26076.07.55.05.523.06,72043.2619,738
SR26070.50.50.50.51.52422
SR26071.01.01.01.02.5300.041,195
SR26071.51.51.01.53.51640.22737
SR26071.51.51.01.55.02320.331,412
SR26072.53.02.02.57.54271.04,859
SR26073.54.03.03.511.07602.923,696
SR260710.011.06.58.516.53,08726.629,688
SR260729.033.020.026.026.56,415159.3710,188
SR260773.080.554.070.552.52,566164.034,533
SR2607145.5149.5113.5140.0123.571690.191,332
SR2607229.0231.0192.0218.0218.023549.74599
SR2607296.0313.5279.5313.5314.06319.03517
SR2607391.0408.0371.5408.0410.55621.84410
SR2607507.0566
SR2607603.5
SR2607700.59
SR2607797.525
SR2609856.06
SR2609756.0195
SR2609657.0914
SR2609537.0583.0537.0570.0559.084.49816
SR2609453.0488.0445.5445.5463.517280.01,117
SR2609350.0396.0350.0356.0373.5297109.59692
SR2609275.0313.0274.5279.0291.0847249.132,152
SR2609205.0239.0205.0209.5221.5550120.927,246
SR2609151.0181.5151.0157.5167.03,485587.877,215
SR2609112.5138.5112.5120.5127.511,7611,523.2424,187
SR260996.0104.585.588.099.04,827466.7121,675
SR260974.080.565.069.078.59,128709.3222,709
SR260964.068.554.054.064.02,707174.7812,963
SR260954.066.046.048.053.08,600481.8332,087
SR260948.551.538.541.044.06,019282.9115,131
SR260941.543.031.031.537.52,31388.233,963
SR26093.53.52.52.50.55101.48963
SR26094.04.03.53.51.06092.254,195
SR26094.55.04.04.02.54111.682,283
SR26096.06.05.56.05.02801.61,438
SR260911.011.09.010.59.58728.565,843
SR260921.522.016.019.519.01,02418.686,667
SR260940.541.030.538.036.53,084106.6211,593
SR260977.577.557.570.066.52,179143.219,106
SR2609123.0127.599.0119.0111.02,270253.825,425
SR2609188.5188.5156.5178.5171.01,249213.876,355
SR2609260.0260.0223.5250.0242.038993.3897
SR2609341.0341.0303.0320.5321.521067.621,248
SR2609428.0428.0386.0416.5406.515864.651,343
SR2609514.0514.0495.5502.0494.5105.012,218
SR2609585.0152
SR2609678.516
SR2611893.06
SR2611795.01
SR2611697.53
SR2611602.0
SR2611509.0
SR2611421.0
SR2611341.536
SR2611273.545
SR2611218.080
SR2611175.574
SR2611138.0138.0138.0138.0143.030.4184
SR2611111.5111.5111.5111.5117.560.6993
SR261191.093.091.093.098.590.85154
SR261186.587.079.579.583.5181.5160
SR261172.073.072.073.070.520.15277
SR261160.57
SR26116.059
SR26118.075
SR261110.5101
SR261114.5136
SR261123.023.022.022.021.590.2175
SR261136.036.036.036.033.060.21145
SR261153.069
SR261184.031
SR2611128.043
SR2611184.513
SR2611251.014
SR2611324.517
SR2611405.018
SR2611489.013
SR2611575.02
SR2611664.5
SR2701830.0
SR2701734.510
SR2701640.5600
SR2701550.5434
SR2701460.0481.0451.0451.0465.519289.6822
SR2701378.0406.0377.0377.5387.518271.12670
SR2701317.5332.0311.5311.5319.016251.73463
SR2701262.5278.0257.5257.5261.519954.211,489
SR2701214.0231.0207.0207.0215.016336.44751
SR2701180.0193.0173.5175.0180.031459.11689
SR2701150.5157.0143.0143.0153.01,973304.316,031
SR2701139.0139.5128.0128.0131.523331.75927
SR2701120.5125.0108.5108.5115.541046.62818
SR2701107.5108.094.595.0103.023624.04706
SR270193.595.083.083.091.51039.13153
SR270186.087.071.574.583.042135.01812
SR270111.011.010.010.09.52132.18218
SR270115.015.513.514.014.01792.54307
SR270121.021.518.020.020.51843.61816
SR270128.029.027.029.030.01343.681,109
SR270146.546.539.544.544.02319.751,148
SR270170.071.059.068.065.540726.03726
SR2701105.5105.589.5103.095.530129.18630
SR2701144.0145.5130.5145.5137.017824.2799
SR2701201.0202.5181.0199.5189.517732.94373
SR2701251.0261.5240.5261.5253.015438.33279
SR2701337.5338.5308.5333.5324.523876.33345
SR2701413.0416.5388.0411.5402.518975.63745
SR2701503.0503.0467.5494.0485.018388.47463
SR2701571.561
SR2701659.0
SR2701749.56
SR2607725.0
SR2607626.0
SR2607527.020
SR2607426.0443.5404.5404.5428.522897.14185
SR2607314.5344.0304.0304.0331.015249.58321
SR2607215.0246.5205.0205.0234.510724.29204
SR2607121.0146.0106.0106.0140.025430.91,532
SR260731.058.025.029.046.05,038190.161,989
SR26076.513.54.05.510.57,58968.162,883
SR26071.52.50.50.59.52,7013.92,959
SR26070.51.00.50.57.05810.392,588
SR26070.50.50.50.55.02410.16785
SR26070.50.50.50.53.51970.1892
SR26070.50.50.50.52.5680.031,379
SR26072.0134
SR26071.5218
SR26072.0255
SR26070.50.50.50.53.0100.01376
SR26070.50.50.50.55.01180.11631
SR26070.50.50.50.57.51760.091,579
SR26071.01.00.50.511.06200.541,637
SR26075.55.51.02.016.04,2128.262,908
SR260730.034.011.020.522.04,38981.961,334
SR2607105.5105.565.0100.086.584568.95605
SR2607167.0196.5156.0196.5185.521437.56375
SR2607276.5296.0255.5296.0283.018049.8256
SR2607378.0395.5362.0395.5381.05721.52177
SR2607479.589
SR2607578.5
SR2607678.0
SR2609756.0
SR2609656.5
SR2609558.0
SR2609462.5462.5462.5462.5460.510.462
SR2609365.52
SR2609276.02
SR2609212.0212.0208.0212.0199.05110.6644
SR2609133.0151.5125.0125.5139.538653.34111
SR260993.5107.590.591.098.564263.8210
SR260968.576.564.566.071.023215.7196
SR260951.557.045.545.553.027213.85135
SR260937.043.035.535.540.544517.95269
SR260930.034.028.028.031.03129.79231
SR260924.027.022.522.524.02907.28190
SR260919.521.018.518.519.52615.17308
SR26091.51.51.51.51.0100.0270
SR26092.02.02.02.02.01250.2592
SR26093.03.03.03.03.0620.1940
SR26096.06.05.55.55.5530.344
SR260910.510.510.510.510.5300.32130
SR260924.024.017.022.021.03687.18175
SR260950.050.536.042.543.555823.76171
SR260996.096.071.085.083.550440.87148
SR2609148.5152.0125.0151.0142.519928.3755
SR2609215.0215.0199.0210.5214.5183.7728
SR2609290.0306.0278.0301.0296.0288.0649
SR2609379.0379.0364.0372.0383.03914.4724
SR2609473.5
SR2609566.5
SR2609661.5
相关资讯: