-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,605.0 | 15,630.0 | 15,375.0 | 15,435.0 | 15,475.0 | 5,127 | 39,666.49 | 18,185 |
| CF2609 | 15,875.0 | 15,900.0 | 15,615.0 | 15,685.0 | 15,720.0 | 481,298 | 3,783,407.85 | 578,686 |
| CF2611 | 16,155.0 | 16,170.0 | 15,870.0 | 15,950.0 | 15,980.0 | 87,260 | 697,187.13 | 228,839 |
| CF2701 | 16,315.0 | 16,350.0 | 16,040.0 | 16,130.0 | 16,160.0 | 79,192 | 639,883.49 | 181,437 |
| CF2703 | 16,190.0 | 16,200.0 | 15,900.0 | 15,990.0 | 15,995.0 | 671 | 5,367.15 | 3,184 |
| CF2705 | 16,150.0 | 16,165.0 | 15,855.0 | 15,930.0 | 15,975.0 | 3,294 | 26,313.0 | 6,162 |
打印