-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,200.0 | 5,200.0 | 5,140.0 | 5,148.0 | 5,179.0 | 2,457 | 12,724.33 | 9,032 |
| SR2609 | 5,241.0 | 5,243.0 | 5,198.0 | 5,210.0 | 5,218.0 | 411,923 | 2,149,570.17 | 764,832 |
| SR2611 | 5,281.0 | 5,281.0 | 5,232.0 | 5,247.0 | 5,252.0 | 106,903 | 561,402.94 | 179,697 |
| SR2701 | 5,405.0 | 5,405.0 | 5,359.0 | 5,365.0 | 5,377.0 | 78,914 | 424,285.65 | 184,589 |
| SR2703 | 5,433.0 | 5,433.0 | 5,388.0 | 5,394.0 | 5,405.0 | 2,417 | 13,063.67 | 9,786 |
| SR2705 | 5,469.0 | 5,469.0 | 5,422.0 | 5,427.0 | 5,440.0 | 5,053 | 27,487.85 | 11,224 |
打印