-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2607 | 2,344 | 2,346 | 2,322 | 2,335 | 2,333 | 94,982 | 221,597.86 | 121,637 |
| c2609 | 2,329 | 2,330 | 2,295 | 2,301 | 2,310 | 856,588 | 1,979,246.1 | 947,466 |
| c2611 | 2,278 | 2,286 | 2,255 | 2,260 | 2,267 | 93,212 | 211,359.03 | 371,402 |
| c2701 | 2,282 | 2,285 | 2,255 | 2,259 | 2,267 | 28,546 | 64,719.48 | 98,761 |
| c2703 | 2,283 | 2,292 | 2,262 | 2,267 | 2,275 | 18,197 | 41,411.74 | 160,400 |
| c2705 | 2,320 | 2,321 | 2,300 | 2,305 | 2,307 | 2,393 | 5,521.84 | 17,320 |
打印