大连商品交易所06月25日玉米淀粉期权收盘行情

发布时间：2026年06月25日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				394	394
cs2609-C-2400				294.5	294.5
cs2609-C-2450				245	245
cs2609-C-2500	214	215	184.5	191.5	196	202	39.61	547
cs2609-C-2550	163.5	166.5	133.5	136	147.5	483	71.65	601
cs2609-C-2600	117	119.5	88.5	89.5	100.5	764	77.39	310
cs2609-C-2650	76.5	76.5	50	51	58.5	1,039	60.95	609
cs2609-C-2700	43.5	44	25.5	26.5	30	2,639	83.4	2,426
cs2609-C-2750	23.5	24.5	13	14	16	6,115	111.62	3,182
cs2609-C-2800	13	14	7.5	8	10	3,111	32.4	2,693
cs2609-C-2850	9	9	5	5.5	6.5	617	4.25	1,152
cs2609-C-2900	6	6	3	3	4.5	1,347	6.29	2,426
cs2609-C-2950	4	4	2	2	3	704	2.15	480
cs2609-C-3000	3	3	1.5	2.5	2	882	1.93	1,232
cs2609-C-3050	2	2	1	1	1.5	646	1.15	309
cs2609-C-3100	1.5	1.5	1	1	1	197	0.26	283
cs2609-C-3150	1.5	1.5	1	1	0.5	555	0.52	1,024
cs2609-P-2300	0.5	1	0.5	0.5	0.5	54	0.03	589
cs2609-P-2400	1	1	1	1	1	636	0.64	369
cs2609-P-2450	1.5	1.5	1	1.5	1.5	571	0.86	345
cs2609-P-2500	2	2.5	2	2.5	2.5	494	1.1	524
cs2609-P-2550	3.5	4.5	3	4	4	1,080	4.0	823
cs2609-P-2600	6	9.5	6	8	7	3,188	23.69	3,711
cs2609-P-2650	13.5	22	12.5	18	14.5	11,552	193.8	7,258
cs2609-P-2700	36	47	28	43.5	36	6,151	205.63	3,953
cs2609-P-2750	62	85	59	81	72	1,181	84.7	707
cs2609-P-2800	100	129	99	124.5	116	708	80.65	534
cs2609-P-2850	144	176	144	170.5	162.5	450	72.95	591
cs2609-P-2900	193.5	223	191	214	210	500	104.97	583
cs2609-P-2950	243	272.5	239.5	263.5	259	380	96.29	485
cs2609-P-3000				308	308			91
cs2609-P-3050				357.5	357.5			65
cs2609-P-3100				407	407
cs2609-P-3150				456.5	456.5
cs2611-C-2300				335.5	335.5
cs2611-C-2400				238.5	238.5
cs2611-C-2450	198	198	184	184	191.5	90	17.18	132
cs2611-C-2500	152.5	152.5	141	141	147	50	7.38	80
cs2611-C-2550	121	121	104	104	107	84	9.1	38
cs2611-C-2600	73.5	73.5	70.5	70.5	74	30	2.18	41
cs2611-C-2650	61	61	46.5	46.5	50.5	64	3.16	97
cs2611-C-2700	38	38	32	32	34	45	1.54	53
cs2611-C-2750	22.5	22.5	22.5	22.5	23.5	10	0.22	41
cs2611-C-2800	16	16	16	16	16.5	39	0.63	86
cs2611-C-2850	13	13	11	11	12	82	0.94	139
cs2611-C-2900	9	9	8	8	9	33	0.3	153
cs2611-C-3000	5.5	5.5	5	5	5	103	0.55	105
cs2611-C-3100				3	3			123
cs2611-P-2300	3	3	3	3	2.5	1		271
cs2611-P-2400	5.5	5.5	5.5	5.5	5.5	72	0.4	119
cs2611-P-2450				8	8			86
cs2611-P-2500	13	15.5	13	15	13.5	284	4.11	96
cs2611-P-2550	20.5	26.5	20.5	25.5	23	286	6.91	86
cs2611-P-2600	39	44.5	39	44.5	40.5	41	1.68	65
cs2611-P-2650	68	68.5	68	68.5	66.5	51	3.46	102
cs2611-P-2700	95	105	95	105	100	44	4.44	20
cs2611-P-2750	133.5	144.5	133.5	144.5	139.5	80	11.16	52
cs2611-P-2800	176	189.5	176	189.5	182	86	15.75	86
cs2611-P-2850	215	235.5	215	235.5	227.5	125	28.29	177
cs2611-P-2900				274	274			20
cs2611-P-3000				370	370
cs2611-P-3100				468	468
cs2701-C-2300				348	348
cs2701-C-2400				252.5	252.5
cs2701-C-2500				162.5	162.5			1
cs2701-C-2600				90.5	90.5			1
cs2701-C-2700				48.5	48.5			18
cs2701-C-2800				28	28			8
cs2701-C-2900				17.5	17.5			7
cs2701-C-3000				11.5	11.5			30
cs2701-C-3100				8	8
cs2701-P-2300				6.5	6.5			45
cs2701-P-2400				10.5	10.5			23
cs2701-P-2500				20	20			37
cs2701-P-2600				47.5	47.5			6
cs2701-P-2700				105.5	105.5			6
cs2701-P-2800				184.5	184.5
cs2701-P-2900				273.5	273.5
cs2701-P-3000				367	367
cs2701-P-3100				463	463
cs2703-C-2400				249.5	249.5
cs2703-C-2500				163	163
cs2703-C-2600				96	96
cs2703-C-2700				58.5	58.5			2
cs2703-C-2800				39	39			21
cs2703-C-2900				27.5	27.5			53
cs2703-C-3000				20.5	20.5			59
cs2703-C-3100				15.5	15.5			8
cs2703-P-2400	14	14	14	14	19.5	1	0.01	32
cs2703-P-2500				32	32			41
cs2703-P-2600				64.5	64.5			27
cs2703-P-2700				126	126			2
cs2703-P-2800				205.5	205.5
cs2703-P-2900				293.5	293.5
cs2703-P-3000				386	386
cs2703-P-3100				480.5	480.5
cs2705-C-2400	438	438	239	329.5	286.5	12	3.38	2
cs2705-C-2500				197	197
cs2705-C-2600				123.5	123.5
cs2705-C-2700				78	78
cs2705-C-2800				53.5	53.5
cs2705-C-2900				40	40
cs2705-C-3000				31	31
cs2705-P-2400				23.5	23.5			2
cs2705-P-2500				33.5	33.5			1
cs2705-P-2600				59	59
cs2705-P-2700				112.5	112.5
cs2705-P-2800				187.5	187.5
cs2705-P-2900				273	273
cs2705-P-3000				363	363

相关资讯:

打印