大连商品交易所06月25日粳米期货收盘行情
发布时间：2026年06月25日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rr2607 | 3,577 | 3,583 | 3,545 | 3,546 | 3,551 | 64 | 227.3 | 184 |
| rr2608 | 3,604 | 3,633 | 3,597 | 3,631 | 3,616 | 8,330 | 30,125.47 | 43,290 |
| rr2609 | 3,635 | 3,637 | 3,620 | 3,635 | 3,629 | 6,581 | 23,882.82 | 31,334 |
| rr2610 | 3,611 | 3,613 | 3,608 | 3,613 | 3,609 | 22 | 79.41 | 96 |
| rr2611 | 3,613 | 3,613 | 3,613 | 3,613 | 3,613 | 2 | 7.23 | 33 |
| rr2612 | 3,609 | 3,611 | 3,609 | 3,611 | 3,610 | 5 | 18.05 | 62 |
| rr2701 | 3,615 | 3,615 | 3,613 | 3,613 | 3,614 | 2 | 7.23 | 45 |
| rr2702 | | | | 3,606 | 3,606 | | | 58 |
| rr2703 | 3,618 | 3,618 | 3,602 | 3,602 | 3,611 | 4 | 14.45 | 70 |
| rr2704 | | | | 3,616 | 3,616 | | | 20 |
| rr2705 | 3,616 | 3,618 | 3,616 | 3,618 | 3,616 | 3 | 10.85 | 30 |
| rr2706 | | | | 3,624 | 3,624 | | | 4 |
打印